Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240517C00075000 | 2024-04-29 12:02PM EDT | 2024-05-17 | 30.80 | 27.90 | 32.10 | 0.00 | - | 2 | 3 | 213.18% |
SHAK240621C00075000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 30.53 | 28.70 | 32.30 | 0.00 | - | 4 | 118 | 61.28% |
SHAK240920C00075000 | 2024-05-02 9:57AM EDT | 2024-09-20 | 31.10 | 31.20 | 34.40 | 0.00 | - | 5 | 14 | 57.61% |
SHAK250117C00075000 | 2024-05-08 1:37PM EDT | 2025-01-17 | 33.71 | 35.30 | 37.50 | 0.00 | - | 3 | 117 | 59.25% |
SHAK260116C00075000 | 2024-04-25 9:40AM EDT | 2026-01-16 | 38.83 | 42.40 | 45.20 | 0.00 | - | 10 | 13 | 57.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510P00075000 | 2024-05-01 2:52PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 81 | 259.38% |
SHAK240517P00075000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 91.41% |
SHAK240524P00075000 | 2024-05-02 2:56PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.40 | 0.00 | - | - | 43 | 89.65% |
SHAK240621P00075000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.50 | 0.00 | - | 6 | 96 | 57.03% |
SHAK240920P00075000 | 2024-05-09 11:30AM EDT | 2024-09-20 | 1.25 | 1.05 | 1.20 | -0.35 | -21.88% | 2 | 3 | 44.48% |
SHAK241220P00075000 | 2024-04-26 3:28PM EDT | 2024-12-20 | 3.30 | 2.40 | 2.60 | 0.00 | - | 1 | 2 | 43.71% |
SHAK250117P00075000 | 2024-03-26 3:39PM EDT | 2025-01-17 | 4.20 | 4.00 | 4.40 | 0.00 | - | 5 | 73 | 50.44% |
SHAK260116P00075000 | 2024-04-16 10:28AM EDT | 2026-01-16 | 10.33 | 6.90 | 8.40 | 0.00 | - | 10 | 112 | 43.67% |