Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510C00130000 | 2024-04-30 3:16PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 5 | 102.34% |
SHAK240517C00130000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 75.73% |
SHAK240531C00130000 | 2024-05-06 1:36PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.65 | -0.63 | -75.90% | 25 | 20 | 56.98% |
SHAK240607C00130000 | 2024-05-02 9:32AM EDT | 2024-06-07 | 0.45 | 0.00 | 1.45 | 0.00 | - | 9 | 12 | 51.76% |
SHAK240621C00130000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | -0.22 | -38.60% | 13 | 47 | 36.50% |
SHAK240920C00130000 | 2024-05-06 9:39AM EDT | 2024-09-20 | 4.28 | 3.20 | 3.80 | -0.02 | -0.47% | 20 | 395 | 43.15% |
SHAK250117C00130000 | 2024-05-06 3:38PM EDT | 2025-01-17 | 7.60 | 7.30 | 8.10 | -1.90 | -20.00% | 7 | 153 | 45.34% |
SHAK260116C00130000 | 2024-05-02 11:48AM EDT | 2026-01-16 | 18.54 | 18.50 | 19.60 | 0.00 | - | - | 0 | 50.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240920P00130000 | 2024-03-01 12:58PM EDT | 2024-09-20 | 27.30 | 28.00 | 29.00 | 0.00 | - | 1 | 1 | 47.01% |
SHAK250117P00130000 | 2024-04-08 12:38PM EDT | 2025-01-17 | 32.20 | 26.40 | 29.30 | 0.00 | - | 1 | 15 | 35.39% |
SHAK260116P00130000 | 2024-04-10 11:07AM EDT | 2026-01-16 | 39.00 | 34.00 | 35.30 | 0.00 | - | 3 | 0 | 34.54% |