Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510C00125000 | 2024-05-02 11:18AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 76.56% |
SHAK240517C00125000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 13 | 114 | 50.20% |
SHAK240524C00125000 | 2024-04-29 9:56AM EDT | 2024-05-24 | 0.90 | 0.15 | 0.35 | 0.00 | - | 10 | 16 | 38.62% |
SHAK240531C00125000 | 2024-05-03 12:13PM EDT | 2024-05-31 | 0.45 | 0.30 | 0.70 | 0.00 | - | 1 | 7 | 39.60% |
SHAK240607C00125000 | 2024-05-06 10:23AM EDT | 2024-06-07 | 0.85 | 0.50 | 0.90 | +0.25 | +41.67% | 13 | 9 | 37.92% |
SHAK240614C00125000 | 2024-05-06 10:19AM EDT | 2024-06-14 | 1.05 | 0.75 | 1.10 | +0.07 | +7.14% | 21 | 1 | 36.74% |
SHAK240621C00125000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 1.16 | 1.10 | 1.40 | +0.30 | +34.88% | 1 | 689 | 36.83% |
SHAK240920C00125000 | 2024-04-03 3:12PM EDT | 2024-09-20 | 5.90 | 5.20 | 6.00 | 0.00 | - | 1 | 48 | 41.74% |
SHAK250117C00125000 | 2024-04-19 9:38AM EDT | 2025-01-17 | 7.10 | 11.50 | 12.00 | 0.00 | - | 5 | 202 | 47.33% |
SHAK260116C00125000 | 2024-04-15 2:07PM EDT | 2026-01-16 | 17.90 | 22.80 | 24.30 | 0.00 | - | 2 | 3 | 50.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240621P00125000 | 2024-03-01 4:05PM EDT | 2024-06-21 | 21.00 | 21.80 | 24.00 | 0.00 | - | 1 | 1 | 85.18% |
SHAK240920P00125000 | 2024-03-26 2:58PM EDT | 2024-09-20 | 25.50 | 25.30 | 28.80 | 0.00 | - | 1 | 1 | 65.35% |
SHAK250117P00125000 | 2024-04-12 12:11PM EDT | 2025-01-17 | 30.70 | 21.80 | 24.20 | 0.00 | - | 1 | 20 | 40.06% |
SHAK260116P00125000 | 2024-03-07 1:31PM EDT | 2026-01-16 | 31.58 | 34.30 | 36.30 | 0.00 | - | - | 100 | 46.99% |