Mercados españoles cerrados
S&P 500
5.161,69 +33,90 (+0,66%) Nasdaq
16.271,90 +115,58 (+0,72%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0777 +0,0010 (+0,10%) Petróleo Brent
83,02 +0,06 (+0,07%) Bitcoin EUR
58.760,59 -1.045,19 (-1,75%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:34PM EDT. Mercado abierto.
Precio de ejercicio:120.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00120000 | 2024-05-02 9:39AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.35 | -0.25 | -71.43% | 10 | 13 | 54.69% |
| SHAK240517C00120000 | 2024-05-06 10:47AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | +0.10 | +50.00% | 24 | 344 | 38.18% |
| SHAK240524C00120000 | 2024-05-06 10:43AM EDT | 2024-05-24 | 0.72 | 0.35 | 0.55 | +0.02 | +2.86% | 3 | 43 | 37.23% |
| SHAK240531C00120000 | 2024-05-06 10:49AM EDT | 2024-05-31 | 1.02 | 0.80 | 1.35 | +0.17 | +20.00% | 4 | 28 | 42.97% |
| SHAK240607C00120000 | 2024-05-02 3:53PM EDT | 2024-06-07 | 0.75 | 0.85 | 1.35 | 0.00 | - | - | 1 | 38.14% |
| SHAK240621C00120000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 2.23 | 1.60 | 1.95 | +0.52 | +30.41% | 1 | 315 | 37.11% |
| SHAK240920C00120000 | 2024-05-06 12:59PM EDT | 2024-09-20 | 7.30 | 6.90 | 7.40 | +0.77 | +11.79% | 2 | 64 | 44.19% |
| SHAK241220C00120000 | 2024-04-26 11:33AM EDT | 2024-12-20 | 11.40 | 11.20 | 11.80 | 0.00 | - | 2 | 3 | 47.31% |
| SHAK250117C00120000 | 2024-05-06 9:58AM EDT | 2025-01-17 | 13.50 | 13.30 | 14.00 | +0.50 | +3.85% | 6 | 117 | 50.73% |
| SHAK260116C00120000 | 2024-03-07 1:47PM EDT | 2026-01-16 | 24.13 | 20.70 | 21.80 | 0.00 | - | 2 | 3 | 46.49% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00120000 | 2024-03-27 2:52PM EDT | 2024-05-17 | 17.40 | 15.30 | 17.60 | 0.00 | - | 2 | 2 | 116.14% |
| SHAK240607P00120000 | 2024-04-29 10:18AM EDT | 2024-06-07 | 16.35 | 10.10 | 12.50 | 0.00 | - | - | 2 | 33.28% |
| SHAK240621P00120000 | 2024-05-02 11:08AM EDT | 2024-06-21 | 13.60 | 12.30 | 13.20 | 0.00 | - | 1 | 9 | 34.40% |
| SHAK240920P00120000 | 2024-04-02 12:01PM EDT | 2024-09-20 | 21.40 | 18.50 | 20.20 | 0.00 | - | 1 | 2 | 48.91% |
| SHAK250117P00120000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 22.80 | 19.80 | 20.30 | 0.00 | - | 6 | 50 | 36.13% |
| SHAK260116P00120000 | 2024-05-02 12:36PM EDT | 2026-01-16 | 28.34 | 26.40 | 27.50 | 0.00 | - | 2 | 7 | 36.08% |
© 2024 Yahoo. Todos los derechos reservados.