Mercados españoles cerrados
S&P 500
5.158,64 +30,85 (+0,60%) Nasdaq
16.267,52 +111,19 (+0,69%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0777 +0,0010 (+0,10%) Petróleo Brent
83,76 +0,80 (+0,96%) Bitcoin EUR
58.945,23 -774,31 (-1,30%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:41PM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00115000 | 2024-05-06 12:02PM EDT | 2024-05-10 | 0.35 | 0.20 | 0.35 | -0.15 | -30.00% | 3 | 16 | 40.33% |
| SHAK240517C00115000 | 2024-05-06 10:34AM EDT | 2024-05-17 | 1.30 | 0.65 | 0.90 | +0.60 | +85.71% | 11 | 711 | 36.60% |
| SHAK240524C00115000 | 2024-05-06 12:06PM EDT | 2024-05-24 | 1.70 | 1.20 | 1.50 | +0.23 | +15.65% | 4 | 101 | 36.65% |
| SHAK240531C00115000 | 2024-05-03 12:57PM EDT | 2024-05-31 | 2.65 | 1.60 | 2.05 | +0.64 | +31.84% | 1 | 15 | 36.79% |
| SHAK240621C00115000 | 2024-05-06 11:50AM EDT | 2024-06-21 | 3.90 | 3.00 | 3.40 | +0.98 | +33.56% | 105 | 517 | 36.76% |
| SHAK240920C00115000 | 2024-05-06 12:03PM EDT | 2024-09-20 | 9.88 | 9.10 | 9.60 | +1.78 | +21.98% | 3 | 27 | 45.02% |
| SHAK250117C00115000 | 2024-04-26 2:35PM EDT | 2025-01-17 | 13.76 | 14.40 | 15.00 | 0.00 | - | 6 | 226 | 47.78% |
| SHAK260116C00115000 | 2024-04-22 3:20PM EDT | 2026-01-16 | 19.20 | 25.90 | 27.10 | 0.00 | - | 1 | 57 | 51.30% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00115000 | 2024-04-04 11:12AM EDT | 2024-05-17 | 14.07 | 7.10 | 9.10 | 0.00 | - | 12 | 16 | 56.10% |
| SHAK240621P00115000 | 2024-05-06 12:18PM EDT | 2024-06-21 | 8.20 | 8.50 | 8.90 | -5.22 | -38.90% | 3 | 46 | 33.94% |
| SHAK240920P00115000 | 2024-05-06 11:05AM EDT | 2024-09-20 | 12.80 | 13.00 | 13.30 | -2.50 | -16.34% | 3 | 65 | 36.73% |
| SHAK241220P00115000 | 2024-05-02 11:45AM EDT | 2024-12-20 | 19.30 | 15.60 | 16.70 | 0.00 | - | - | 3 | 38.40% |
| SHAK250117P00115000 | 2024-05-02 1:24PM EDT | 2025-01-17 | 18.80 | 16.70 | 17.20 | 0.00 | - | 7 | 30 | 37.62% |
| SHAK260116P00115000 | 2024-02-21 4:08PM EDT | 2026-01-16 | 29.60 | 24.40 | 25.60 | 0.00 | - | 2 | 2 | 39.07% |
© 2024 Yahoo. Todos los derechos reservados.