Mercados españoles cerrados en 4 hrs 9 min
IBEX 35
10.925,30 +70,60 (+0,65%) Euro Stoxx 50
4.960,25 +38,77 (+0,79%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
83,70 +0,74 (+0,89%) Oro
2.330,00 +21,40 (+0,93%) Bitcoin EUR
59.655,98 +477,09 (+0,81%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:110.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00110000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 43 | 126 | 6.25% |
| SHAK240517C00110000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 32 | 658 | 3.13% |
| SHAK240524C00110000 | 2024-05-02 12:30PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| SHAK240531C00110000 | 2024-05-03 12:57PM EDT | 2024-05-31 | 3.86 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| SHAK240607C00110000 | 2024-05-02 10:47AM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| SHAK240614C00110000 | 2024-05-03 11:41AM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| SHAK240621C00110000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 4.91 | 0.00 | 0.00 | 0.00 | - | 37 | 571 | 1.56% |
| SHAK240920C00110000 | 2024-05-03 3:00PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 9 | 103 | 0.78% |
| SHAK241220C00110000 | 2024-04-23 11:52AM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
| SHAK250117C00110000 | 2024-05-02 10:06AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 596 | 0.78% |
| SHAK260116C00110000 | 2024-05-02 12:52PM EDT | 2026-01-16 | 26.61 | 0.00 | 0.00 | 0.00 | - | 9 | 65 | 0.39% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00110000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SHAK240517P00110000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.00% |
| SHAK240524P00110000 | 2024-05-02 10:38AM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SHAK240607P00110000 | 2024-05-01 10:57AM EDT | 2024-06-07 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SHAK240621P00110000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 48 | 0.00% |
| SHAK240920P00110000 | 2024-03-25 2:18PM EDT | 2024-09-20 | 15.30 | 16.30 | 16.90 | 0.00 | - | 2 | 23 | 57.68% |
| SHAK250117P00110000 | 2024-05-02 12:58PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 17 | 67 | 0.00% |
| SHAK260116P00110000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 22.11 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.