Mercados españoles cerrados en 2 hrs 41 min
IBEX 35
10.930,70 +76,00 (+0,70%) Euro Stoxx 50
4.965,79 +44,31 (+0,90%) Dólar/Euro
1,0792 +0,0026 (+0,24%) Petróleo Brent
83,55 +0,59 (+0,71%) Oro
2.329,40 +20,80 (+0,90%) Bitcoin EUR
58.944,34 -118,30 (-0,20%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:105.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00105000 | 2024-05-03 3:20PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 19 | 103 | 0.00% |
| SHAK240517C00105000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 898 | 0.00% |
| SHAK240524C00105000 | 2024-05-02 10:41AM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| SHAK240531C00105000 | 2024-05-02 11:43AM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHAK240621C00105000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 239 | 0.00% |
| SHAK240920C00105000 | 2024-05-02 11:44AM EDT | 2024-09-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| SHAK241220C00105000 | 2024-05-02 11:26AM EDT | 2024-12-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SHAK250117C00105000 | 2024-04-16 12:55PM EDT | 2025-01-17 | 13.67 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| SHAK260116C00105000 | 2024-04-25 9:38AM EDT | 2026-01-16 | 24.06 | 0.00 | 0.00 | 0.00 | - | 69 | 84 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00105000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 27 | 45 | 6.25% |
| SHAK240517P00105000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 87 | 206 | 3.13% |
| SHAK240531P00105000 | 2024-05-03 10:15AM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| SHAK240607P00105000 | 2024-05-01 10:57AM EDT | 2024-06-07 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| SHAK240621P00105000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 57 | 142 | 1.56% |
| SHAK240920P00105000 | 2024-05-03 12:18PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 17 | 1,019 | 0.78% |
| SHAK241220P00105000 | 2024-05-02 11:43AM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.78% |
| SHAK250117P00105000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.78% |
| SHAK260116P00105000 | 2024-04-29 1:02PM EDT | 2026-01-16 | 20.52 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.