Mercados españoles cerrados en 2 hrs 21 min
IBEX 35
10.916,20 +61,50 (+0,57%) Euro Stoxx 50
4.957,22 +35,74 (+0,73%) Dólar/Euro
1,0789 +0,0022 (+0,20%) Petróleo Brent
83,41 +0,45 (+0,54%) Oro
2.332,20 +23,60 (+1,02%) Bitcoin EUR
59.015,89 -34,66 (-0,06%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:100.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00100000 | 2024-05-03 10:30AM EDT | 2024-05-10 | 8.43 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| SHAK240517C00100000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| SHAK240531C00100000 | 2024-05-03 11:18AM EDT | 2024-05-31 | 9.42 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SHAK240621C00100000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 294 | 0.00% |
| SHAK240920C00100000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 9 | 123 | 0.00% |
| SHAK241220C00100000 | 2024-05-02 2:31PM EDT | 2024-12-20 | 19.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SHAK250117C00100000 | 2024-05-03 11:37AM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.00% |
| SHAK260116C00100000 | 2024-05-03 11:46AM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00100000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 55 | 53 | 12.50% |
| SHAK240517P00100000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 143 | 12.50% |
| SHAK240524P00100000 | 2024-05-02 1:15PM EDT | 2024-05-24 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SHAK240531P00100000 | 2024-04-22 3:17PM EDT | 2024-05-31 | 9.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| SHAK240607P00100000 | 2024-05-02 12:51PM EDT | 2024-06-07 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| SHAK240621P00100000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 87 | 278 | 6.25% |
| SHAK240920P00100000 | 2024-05-03 9:48AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 128 | 3.13% |
| SHAK250117P00100000 | 2024-05-02 11:03AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 20 | 118 | 1.56% |
| SHAK260116P00100000 | 2024-04-29 2:00PM EDT | 2026-01-16 | 18.22 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.