Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
82,89 -0,99 (-1,18%) Oro
2.376,40 +36,10 (+1,54%) Bitcoin EUR
56.235,11 -1.415,21 (-2,45%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:48PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 81 |
| - | - | - | - | - | 83.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | - | 760 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 199 | 204 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 20 | 21 |
| 14.51 | -4.76 | -24.70% | 1 | 1 | 89.00 | 0.82 | 0.00 | - | 1 | 1 |
| 15.90 | 0.00 | - | 2 | 0 | 90.00 | 0.05 | 0.00 | - | 8 | 220 |
| 16.20 | 0.00 | - | - | 1 | 91.00 | 0.05 | 0.00 | - | 381 | 382 |
| - | - | - | - | - | 92.00 | 0.05 | 0.00 | - | 586 | 593 |
| - | - | - | - | - | 93.00 | 4.46 | 0.00 | - | 8 | 6 |
| 12.22 | 0.00 | - | - | 3 | 94.00 | 0.46 | 0.00 | - | 5 | 8 |
| 10.68 | 0.00 | - | 1 | 3 | 95.00 | 0.10 | 0.00 | - | 3 | 33 |
| 8.20 | 0.00 | - | - | 3 | 96.00 | 0.05 | 0.00 | - | 2 | 9 |
| 7.50 | 0.00 | - | 4 | 6 | 97.00 | 0.05 | 0.00 | - | 21 | 26 |
| 7.90 | 0.00 | - | 30 | 47 | 98.00 | 0.03 | 0.00 | - | 15 | 16 |
| 12.02 | 0.00 | - | 10 | 12 | 99.00 | 0.15 | 0.00 | - | 19 | 56 |
| 4.00 | +1.80 | +81.82% | 15 | 24 | 100.00 | 0.10 | 0.00 | - | 2 | 55 |
| 1.96 | 0.00 | - | 1 | 10 | 101.00 | 0.15 | +0.05 | +50.00% | 1 | 45 |
| 1.70 | -0.45 | -20.93% | 23 | 37 | 102.00 | 0.30 | +0.05 | +20.00% | 907 | 637 |
| 0.60 | -0.80 | -57.14% | 33 | 32 | 103.00 | 0.85 | +0.65 | +325.00% | 18 | 96 |
| 0.26 | -0.79 | -75.24% | 7 | 42 | 104.00 | 1.20 | +0.35 | +41.18% | 34 | 33 |
| 0.07 | -0.68 | -90.67% | 29 | 127 | 105.00 | 1.80 | +1.00 | +125.00% | 11 | 83 |
| 0.05 | -0.12 | -70.59% | 4 | 30 | 106.00 | 2.95 | -0.65 | -18.06% | 2 | 501 |
| 0.02 | -0.36 | -94.74% | 2 | 34 | 107.00 | 1.34 | -2.03 | -60.24% | 2 | 38 |
| 0.14 | +0.04 | +40.00% | 1 | 27 | 108.00 | 3.00 | 0.00 | - | 8 | 3 |
| 0.10 | 0.00 | - | 57 | 56 | 109.00 | 5.20 | -0.43 | -7.64% | 1 | 11 |
| 0.04 | 0.00 | - | 1 | 605 | 110.00 | 4.30 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 18 | 36 | 111.00 | 2.95 | 0.00 | - | - | 25 |
| 0.07 | 0.00 | - | 1 | 47 | 112.00 | 2.75 | 0.00 | - | - | 31 |
| 0.17 | 0.00 | - | 5 | 5 | 113.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 5 | 114.00 | 3.60 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 6 | 18 | 115.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 14 | 116.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 28 | 117.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 118.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 15 | 25 | 119.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 17 | 120.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 1 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 1 | 128.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 5 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.