Mercados españoles abiertos en 1 hr 21 mins
S&P 500
4.273,53 -63,91 (-1,47%) Nasdaq
13.063,61 -207,71 (-1,57%) NIKKEI 225
32.232,55 -82,50 (-0,26%) Dólar/Euro
1,0565 -0,0010 (-0,10%) Petróleo Brent
94,91 +0,95 (+1,01%) Bitcoin EUR
24.848,62 -89,09 (-0,36%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230929C00056000 | 2023-09-25 2:58PM EDT | 56.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK230929C00057000 | 2023-09-25 10:35AM EDT | 57.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHAK230929C00058000 | 2023-09-26 12:50PM EDT | 58.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| SHAK230929C00059000 | 2023-09-26 3:56PM EDT | 59.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SHAK230929C00060000 | 2023-09-26 12:55PM EDT | 60.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SHAK230929C00061000 | 2023-09-25 1:49PM EDT | 61.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SHAK230929C00062000 | 2023-09-25 2:45PM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SHAK230929C00063000 | 2023-09-25 3:09PM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SHAK230929C00064000 | 2023-09-25 3:54PM EDT | 64.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SHAK230929C00065000 | 2023-09-25 3:54PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SHAK230929C00066000 | 2023-09-20 11:28AM EDT | 66.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHAK230929C00067000 | 2023-09-25 3:44PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SHAK230929C00068000 | 2023-09-15 10:04AM EDT | 68.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHAK230929C00069000 | 2023-09-21 10:16AM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SHAK230929C00070000 | 2023-09-21 2:54PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SHAK230929C00071000 | 2023-09-11 1:25PM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SHAK230929C00072000 | 2023-09-21 11:23AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHAK230929C00073000 | 2023-09-05 2:49PM EDT | 73.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SHAK230929C00074000 | 2023-09-18 10:33AM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHAK230929C00075000 | 2023-09-15 2:01PM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHAK230929C00076000 | 2023-09-22 2:38PM EDT | 76.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SHAK230929C00077000 | 2023-09-08 1:54PM EDT | 77.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SHAK230929C00078000 | 2023-09-08 1:54PM EDT | 78.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SHAK230929C00079000 | 2023-08-14 11:22AM EDT | 79.00 | 2.70 | 0.00 | 0.10 | 0.00 | - | - | 1 | 161.72% |
| SHAK230929C00080000 | 2023-08-22 12:18PM EDT | 80.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 3 | 153.13% |
| SHAK230929C00081000 | 2023-09-22 2:38PM EDT | 81.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHAK230929C00082000 | 2023-08-22 3:14PM EDT | 82.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | - | 3 | 162.50% |
| SHAK230929C00083000 | 2023-08-25 3:37PM EDT | 83.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 235.94% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230929P00050000 | 2023-09-22 3:39PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SHAK230929P00051000 | 2023-09-22 3:38PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SHAK230929P00052000 | 2023-09-25 3:14PM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHAK230929P00053000 | 2023-09-25 9:32AM EDT | 53.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHAK230929P00054000 | 2023-09-19 1:08PM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SHAK230929P00055000 | 2023-09-26 10:53AM EDT | 55.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHAK230929P00056000 | 2023-09-25 10:22AM EDT | 56.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHAK230929P00057000 | 2023-09-25 3:28PM EDT | 57.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SHAK230929P00058000 | 2023-09-25 3:58PM EDT | 58.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SHAK230929P00059000 | 2023-09-25 1:23PM EDT | 59.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK230929P00060000 | 2023-09-22 1:27PM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SHAK230929P00061000 | 2023-09-22 2:15PM EDT | 61.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK230929P00062000 | 2023-09-26 2:32PM EDT | 62.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK230929P00063000 | 2023-09-25 10:34AM EDT | 63.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK230929P00064000 | 2023-09-25 10:34AM EDT | 64.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK230929P00065000 | 2023-09-21 1:54PM EDT | 65.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK230929P00066000 | 2023-09-20 9:37AM EDT | 66.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK230929P00067000 | 2023-09-14 10:00AM EDT | 67.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK230929P00069000 | 2023-09-14 3:21PM EDT | 69.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHAK230929P00070000 | 2023-09-11 3:37PM EDT | 70.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHAK230929P00073000 | 2023-09-08 10:33AM EDT | 73.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK230929P00074000 | 2023-08-16 10:51AM EDT | 74.00 | 3.32 | 9.90 | 12.20 | 0.00 | - | - | 0 | 0.00% |
| SHAK230929P00075000 | 2023-08-22 2:46PM EDT | 75.00 | 6.03 | 16.00 | 18.20 | 0.00 | - | 1 | 0 | 219.34% |
© 2023 Yahoo. Todos los derechos reservados.
