Mercados españoles cerrados
IBEX 35
7.583,50 -191,20 (-2,46%) Euro Stoxx 50
3.348,60 -78,54 (-2,29%) Dólar/Euro
0,9693 -0,0145 (-1,47%) Petróleo Brent
86,75 -3,71 (-4,10%) Oro
1.651,70 -29,40 (-1,75%) BTC-EUR
19.498,70 -355,62 (-1,79%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK221021C00035000 | 2022-09-15 11:10AM EDT | 35.00 | 16.20 | 10.10 | 10.50 | 0.00 | - | - | 1 | 76.86% |
| SHAK221021C00037500 | 2022-09-15 1:21PM EDT | 37.50 | 14.20 | 7.90 | 8.30 | 0.00 | - | 1 | 2 | 71.68% |
| SHAK221021C00040000 | 2022-09-16 2:55PM EDT | 40.00 | 10.19 | 6.10 | 6.50 | 0.00 | - | 6 | 14 | 73.05% |
| SHAK221021C00042500 | 2022-09-23 11:00AM EDT | 42.50 | 4.20 | 4.40 | 4.60 | -5.20 | -55.32% | 10 | 10 | 67.82% |
| SHAK221021C00045000 | 2022-09-23 10:18AM EDT | 45.00 | 2.60 | 3.00 | 3.20 | -0.20 | -7.14% | 17 | 242 | 65.53% |
| SHAK221021C00047500 | 2022-09-23 12:21PM EDT | 47.50 | 1.71 | 1.85 | 2.05 | -0.13 | -7.07% | 4 | 62 | 62.16% |
| SHAK221021C00050000 | 2022-09-23 3:28PM EDT | 50.00 | 1.17 | 1.10 | 1.25 | -0.07 | -5.65% | 34 | 131 | 60.40% |
| SHAK221021C00052500 | 2022-09-23 3:47PM EDT | 52.50 | 0.65 | 0.60 | 0.70 | +0.03 | +4.84% | 12 | 156 | 58.50% |
| SHAK221021C00055000 | 2022-09-22 2:09PM EDT | 55.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 19 | 260 | 57.67% |
| SHAK221021C00057500 | 2022-09-23 3:32PM EDT | 57.50 | 0.17 | 0.10 | 0.20 | -0.08 | -32.00% | 11 | 170 | 54.88% |
| SHAK221021C00060000 | 2022-09-23 11:40AM EDT | 60.00 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 2 | 233 | 60.06% |
| SHAK221021C00065000 | 2022-09-22 3:53PM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 30 | 158 | 72.85% |
| SHAK221021C00070000 | 2022-09-19 3:52PM EDT | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 84.18% |
Ventaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK221021P00030000 | 2022-09-14 3:31PM EDT | 30.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 6 | 97.56% |
| SHAK221021P00032500 | 2022-09-23 9:36AM EDT | 32.50 | 0.27 | 0.15 | 0.35 | -0.15 | -35.71% | 1 | 11 | 79.69% |
| SHAK221021P00035000 | 2022-09-23 2:26PM EDT | 35.00 | 0.45 | 0.40 | 0.45 | +0.10 | +28.57% | 2 | 92 | 74.22% |
| SHAK221021P00037500 | 2022-09-23 1:15PM EDT | 37.50 | 0.80 | 0.70 | 0.90 | +0.15 | +23.08% | 114 | 176 | 72.36% |
| SHAK221021P00040000 | 2022-09-23 1:26PM EDT | 40.00 | 1.36 | 1.25 | 1.40 | +0.06 | +4.62% | 3 | 184 | 69.04% |
| SHAK221021P00042500 | 2022-09-23 1:15PM EDT | 42.50 | 2.10 | 2.00 | 2.20 | +0.20 | +10.53% | 66 | 322 | 66.06% |
| SHAK221021P00045000 | 2022-09-23 3:27PM EDT | 45.00 | 3.30 | 3.00 | 3.30 | +0.30 | +10.00% | 512 | 237 | 62.84% |
| SHAK221021P00047500 | 2022-09-23 12:29PM EDT | 47.50 | 4.90 | 4.40 | 4.70 | +0.20 | +4.26% | 8 | 399 | 60.45% |
| SHAK221021P00050000 | 2022-09-23 10:47AM EDT | 50.00 | 6.44 | 6.10 | 6.40 | +0.84 | +15.00% | 3 | 124 | 57.81% |
| SHAK221021P00052500 | 2022-09-21 2:35PM EDT | 52.50 | 4.90 | 8.10 | 8.40 | 0.00 | - | 1 | 91 | 55.96% |
| SHAK221021P00055000 | 2022-09-22 11:07AM EDT | 55.00 | 9.90 | 10.20 | 10.60 | 0.00 | - | 10 | 20 | 51.37% |
| SHAK221021P00057500 | 2022-09-08 12:32PM EDT | 57.50 | 10.47 | 12.60 | 13.00 | 0.00 | - | 2 | 10 | 52.73% |
| SHAK221021P00060000 | 2022-09-23 9:32AM EDT | 60.00 | 17.00 | 15.00 | 15.50 | +4.90 | +40.50% | 1 | 16 | 54.49% |
| SHAK221021P00065000 | 2022-09-14 11:56AM EDT | 65.00 | 16.20 | 20.00 | 20.50 | 0.00 | - | 1 | 0 | 66.41% |
© 2022 Yahoo. Todos los derechos reservados.
