Mercados españoles cerrados en 3 hrs 6 min
IBEX 35
11.131,70 +81,60 (+0,74%) Euro Stoxx 50
5.090,58 +36,17 (+0,72%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,37 +0,49 (+0,58%) Oro
2.380,40 +40,10 (+1,71%) Bitcoin EUR
58.627,99 +1.837,62 (+3,24%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.95 | 0.00 | - | 1 | 1 | 22.50 | 0.20 | 0.00 | - | 21 | 2,302 |
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 1 | 1,137 |
| - | - | - | - | - | 27.50 | 0.43 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 30.00 | 0.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 32.50 | 0.28 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 25 | 59 |
| - | - | - | - | - | 37.50 | 0.90 | 0.00 | - | 1 | 12 |
| 40.00 | 0.00 | - | 1 | 6 | 40.00 | 0.32 | 0.00 | - | 5 | 106 |
| 23.26 | 0.00 | - | 4 | 3 | 42.50 | 1.98 | 0.00 | - | 1 | 2 |
| 63.00 | 0.00 | - | 1 | 19 | 45.00 | 1.05 | 0.00 | - | 1 | 186 |
| 15.75 | 0.00 | - | 29 | 24 | 47.50 | 0.70 | 0.00 | - | 3 | 21 |
| 53.70 | 0.00 | - | 1 | 45 | 50.00 | 0.89 | 0.00 | - | 7 | 43 |
| 25.70 | 0.00 | - | 4 | 48 | 52.50 | 1.05 | 0.00 | - | 1 | 66 |
| 45.71 | 0.00 | - | 1 | 54 | 55.00 | 1.25 | 0.00 | - | 12 | 138 |
| 29.70 | 0.00 | - | 1 | 40 | 57.50 | 4.00 | 0.00 | - | 1 | 74 |
| 51.10 | 0.00 | - | 20 | 57 | 60.00 | 2.15 | 0.00 | - | 4 | 388 |
| 25.57 | 0.00 | - | 1 | 30 | 62.50 | 2.00 | 0.00 | - | 7 | 109 |
| 36.94 | 0.00 | - | 1 | 58 | 65.00 | 2.40 | 0.00 | - | 3 | 57 |
| 19.86 | 0.00 | - | 1 | 30 | 67.50 | 1.85 | 0.00 | - | 1 | 13 |
| 40.69 | 0.00 | - | 1 | 101 | 70.00 | 2.80 | 0.00 | - | 3 | 76 |
| 37.20 | 0.00 | - | 2 | 49 | 72.50 | 3.20 | 0.00 | - | 4 | 42 |
| 33.71 | 0.00 | - | 3 | 117 | 75.00 | 4.20 | 0.00 | - | 5 | 73 |
| 32.60 | 0.00 | - | 2 | 17 | 77.50 | 5.90 | 0.00 | - | 1 | 291 |
| 31.36 | 0.00 | - | 3 | 111 | 80.00 | 4.37 | 0.00 | - | 1 | 71 |
| 23.11 | 0.00 | - | 4 | 8 | 82.50 | 5.80 | 0.00 | - | 48 | 36 |
| 26.29 | 0.00 | - | 3 | 82 | 85.00 | 8.80 | 0.00 | - | 18 | 108 |
| 21.73 | 0.00 | - | 2 | 20 | 87.50 | 9.60 | 0.00 | - | 20 | 37 |
| 24.00 | 0.00 | - | 2 | 132 | 90.00 | 5.76 | 0.00 | - | 3 | 50 |
| 27.05 | 0.00 | - | 4 | 4 | 92.50 | 8.60 | 0.00 | - | 1 | 40 |
| 22.06 | 0.00 | - | 15 | 132 | 95.00 | 9.00 | 0.00 | - | 84 | 168 |
| 21.10 | 0.00 | - | 1 | 11 | 97.50 | 14.40 | 0.00 | - | 5 | 18 |
| 18.60 | 0.00 | - | 4 | 129 | 100.00 | 10.00 | 0.00 | - | 6 | 113 |
| 14.75 | 0.00 | - | 2 | 112 | 105.00 | 14.12 | 0.00 | - | 1 | 107 |
| 12.90 | 0.00 | - | 1 | 596 | 110.00 | 15.60 | 0.00 | - | 2 | 67 |
| 11.80 | 0.00 | - | 2 | 279 | 115.00 | 18.50 | 0.00 | - | 2 | 32 |
| 10.00 | 0.00 | - | 2 | 127 | 120.00 | 22.80 | 0.00 | - | 6 | 50 |
| 9.70 | 0.00 | - | 42 | 244 | 125.00 | 24.70 | 0.00 | - | 1 | 20 |
| 7.60 | 0.00 | - | 7 | 157 | 130.00 | 32.20 | 0.00 | - | 1 | 15 |
| 5.30 | 0.00 | - | 1 | 97 | 135.00 | 35.40 | 0.00 | - | 1 | 3 |
| 5.45 | 0.00 | - | 3 | 57 | 140.00 | 37.30 | 0.00 | - | 1 | 6 |
| 4.30 | 0.00 | - | 2 | 3 | 145.00 | 50.20 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 1 | 21 | 150.00 | - | - | - | - | - |
| 4.16 | 0.00 | - | 6 | 8 | 155.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 5 | 147 | 160.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 20 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.