Mercados españoles abiertos en 7 hrs 25 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0786 +0,0002 (+0,02%) Petróleo Brent
84,22 +0,34 (+0,41%) Bitcoin EUR
58.398,34 +1.872,46 (+3,31%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.38 | 0.00 | - | - | 5 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | - | 9 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 9 |
| - | - | - | - | - | 47.50 | 0.20 | 0.00 | - | - | 9 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 9 | 11 |
| 52.32 | 0.00 | - | 1 | 1 | 55.00 | 2.05 | 0.00 | - | - | 1 |
| 50.81 | 0.00 | - | 1 | 1 | 57.50 | 0.55 | 0.00 | - | 1 | 1 |
| 40.45 | 0.00 | - | - | 1 | 60.00 | 0.45 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 62.50 | 1.02 | 0.00 | - | - | 1 |
| 20.50 | 0.00 | - | - | 1 | 65.00 | 1.47 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 67.50 | 0.70 | 0.00 | - | 7 | 10 |
| 28.10 | 0.00 | - | 4 | 5 | 70.00 | 0.70 | 0.00 | - | 7 | 23 |
| 26.50 | 0.00 | - | 1 | 1 | 72.50 | 0.85 | 0.00 | - | 1 | 89 |
| 31.10 | 0.00 | - | 5 | 14 | 75.00 | 1.25 | -0.35 | -21.88% | 2 | 3 |
| 26.95 | 0.00 | - | 1 | 52 | 77.50 | 1.25 | 0.00 | - | 28 | 27 |
| 26.40 | 0.00 | - | 1 | 39 | 80.00 | 1.80 | 0.00 | - | 40 | 99 |
| 22.80 | 0.00 | - | 2 | 26 | 82.50 | 2.10 | +0.15 | +7.69% | 1 | 30 |
| 21.27 | 0.00 | - | 10 | 16 | 85.00 | 2.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 87.50 | 2.95 | 0.00 | - | 20 | 0 |
| 22.92 | 0.00 | - | 1 | 36 | 90.00 | 4.25 | 0.00 | - | 1 | 2,026 |
| 15.20 | 0.00 | - | 3 | 3 | 92.50 | 4.60 | +0.20 | +4.55% | 15 | 19 |
| 19.14 | 0.00 | - | 6 | 10 | 95.00 | 5.16 | -0.74 | -12.54% | 2 | 50 |
| 12.70 | 0.00 | - | 3 | 6 | 97.50 | 7.13 | +0.28 | +4.09% | 10 | 29 |
| 12.40 | 0.00 | - | 9 | 130 | 100.00 | 7.90 | 0.00 | - | 35 | 104 |
| 11.09 | +0.09 | +0.82% | 1 | 114 | 105.00 | 10.40 | 0.00 | - | 26 | 1,048 |
| 8.50 | +0.40 | +4.94% | 1 | 182 | 110.00 | 11.90 | 0.00 | - | 24 | 44 |
| 6.20 | 0.00 | - | 39 | 69 | 115.00 | 12.80 | 0.00 | - | 3 | 68 |
| 4.70 | 0.00 | - | 14 | 80 | 120.00 | 21.40 | 0.00 | - | 1 | 2 |
| 3.70 | 0.00 | - | 270 | 315 | 125.00 | 25.50 | 0.00 | - | 1 | 1 |
| 2.54 | -0.06 | -2.31% | 20 | 415 | 130.00 | 27.30 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 222 | 266 | 135.00 | - | - | - | - | - |
| 1.38 | -1.57 | -53.22% | 20 | 90 | 140.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 17 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.