Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
82,89 -0,99 (-1,18%) Oro
2.375,90 +35,60 (+1,52%) Bitcoin EUR
56.075,91 -1.603,20 (-2,78%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:20PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.50 | 0.00 | - | 2 | 2 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.50 | 0.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 35.00 | 0.62 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 37.50 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | 2 | 53 |
| 33.28 | 0.00 | - | 4 | 24 | 45.00 | 0.81 | 0.00 | - | 12 | 14 |
| 14.60 | 0.00 | - | 12 | 12 | 47.50 | 0.31 | 0.00 | - | 16 | 28 |
| 53.52 | 0.00 | - | 3 | 12 | 50.00 | 0.35 | 0.00 | - | 20 | 54 |
| 17.30 | 0.00 | - | 1 | 8 | 52.50 | 0.40 | 0.00 | - | 20 | 46 |
| 41.01 | 0.00 | - | 3 | 29 | 55.00 | 0.20 | 0.00 | - | 5 | 108 |
| 12.80 | 0.00 | - | 2 | 3 | 57.50 | 0.41 | 0.00 | - | 16 | 9 |
| 41.00 | 0.00 | - | 3 | 75 | 60.00 | 0.29 | 0.00 | - | 2 | 92 |
| 17.00 | 0.00 | - | 2 | 31 | 62.50 | 0.05 | 0.00 | - | 5 | 78 |
| 36.14 | 0.00 | - | 2 | 28 | 65.00 | 0.10 | 0.00 | - | 3 | 81 |
| 13.80 | 0.00 | - | 1 | 16 | 67.50 | 0.30 | 0.00 | - | 4 | 73 |
| 25.90 | 0.00 | - | 1 | 105 | 70.00 | 0.45 | 0.00 | - | 1 | 91 |
| 30.86 | -1.89 | -5.46% | 1 | 35 | 72.50 | 0.25 | 0.00 | - | 1 | 34 |
| 30.53 | 0.00 | - | 4 | 118 | 75.00 | 0.22 | 0.00 | - | 6 | 96 |
| 27.65 | 0.00 | - | 3 | 80 | 77.50 | 1.15 | 0.00 | - | 2 | 71 |
| 29.80 | 0.00 | - | 5 | 101 | 80.00 | 0.30 | 0.00 | - | 27 | 141 |
| 23.60 | 0.00 | - | 2 | 83 | 82.50 | 0.25 | 0.00 | - | 1 | 143 |
| 14.96 | 0.00 | - | 5 | 56 | 85.00 | 0.30 | 0.00 | - | 1 | 177 |
| 6.20 | 0.00 | - | - | 2 | 87.50 | 0.70 | 0.00 | - | 3 | 46 |
| 15.50 | 0.00 | - | 2 | 95 | 90.00 | 0.95 | 0.00 | - | 34 | 165 |
| 11.50 | 0.00 | - | 10 | 10 | 92.50 | 1.05 | +0.30 | +40.00% | 1 | 141 |
| 10.20 | 0.00 | - | 3 | 53 | 95.00 | 1.30 | +0.03 | +2.36% | 15 | 274 |
| 12.58 | 0.00 | - | 1 | 52 | 97.50 | 1.70 | +0.10 | +6.25% | 3 | 90 |
| 7.05 | -0.95 | -11.87% | 49 | 298 | 100.00 | 3.00 | +0.66 | +28.21% | 23 | 278 |
| 3.90 | -1.30 | -25.00% | 3 | 266 | 105.00 | 4.90 | +0.50 | +11.36% | 9 | 312 |
| 2.10 | -0.60 | -22.22% | 31 | 555 | 110.00 | 7.00 | 0.00 | - | 40 | 86 |
| 1.09 | -0.26 | -19.26% | 66 | 488 | 115.00 | 12.70 | +0.30 | +2.42% | 6 | 49 |
| 0.50 | -0.25 | -33.33% | 1 | 320 | 120.00 | 13.60 | 0.00 | - | 1 | 9 |
| 0.15 | -0.14 | -48.28% | 10 | 689 | 125.00 | 21.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 8 | 45 | 130.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 110 | 135.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 10 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 43 | 145.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 110 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.