Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SH240517C00013000 | 2024-05-06 12:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 10 | 8,601 | 36.33% |
SH240621C00013000 | 2024-05-06 1:43PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 60 | 353 | 22.46% |
SH240816C00013000 | 2024-05-06 2:34PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | -0.07 | -41.18% | 150 | 4,359 | 17.77% |
SH241115C00013000 | 2024-05-06 1:19PM EDT | 2024-11-15 | 0.27 | 0.20 | 0.30 | -0.08 | -22.86% | 5 | 134 | 17.97% |
SH250117C00013000 | 2024-05-03 10:14AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.40 | 0.00 | - | 3 | 960 | 18.31% |
SH260116C00013000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 0.95 | 0.75 | 0.80 | 0.00 | - | 1 | 269 | 18.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SH240517P00013000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.84 | 0.40 | 0.95 | +0.07 | +9.09% | 1 | 292 | 36.33% |
SH240621P00013000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 0.80 | 0.45 | 1.20 | -0.05 | -5.88% | 1 | 20 | 36.82% |
SH240816P00013000 | 2024-05-02 10:06AM EDT | 2024-08-16 | 0.75 | 0.35 | 1.30 | 0.00 | - | 6 | 207 | 29.05% |
SH241115P00013000 | 2024-04-26 1:19PM EDT | 2024-11-15 | 1.15 | 0.00 | 2.30 | +0.07 | +6.48% | 1 | 48 | 50.15% |
SH250117P00013000 | 2024-04-24 10:50AM EDT | 2025-01-17 | 1.12 | 1.10 | 1.80 | 0.00 | - | 50 | 357 | 31.15% |
SH260116P00013000 | 2024-04-22 3:37PM EDT | 2026-01-16 | 1.40 | 1.55 | 1.65 | 0.00 | - | 2 | 105 | 17.60% |