Mercados españoles abiertos en 41 mins
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.933,68 +305,20 (+0,81%) Dólar/Euro
1,0734 +0,0001 (+0,01%) Petróleo Brent
89,51 +0,50 (+0,56%) Bitcoin EUR
60.065,98 +176,94 (+0,30%)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517C00010000 | 2024-04-22 12:34PM EDT | 10.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SH240517C00011000 | 2024-04-25 2:35PM EDT | 11.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SH240517C00012000 | 2024-04-25 2:51PM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.00% |
| SH240517C00013000 | 2024-04-25 3:22PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 6.25% |
| SH240517C00014000 | 2024-04-18 11:16AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SH240517C00015000 | 2024-04-23 2:20PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SH240517C00016000 | 2024-02-16 1:29PM EDT | 16.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 300 | 98.05% |
| SH240517C00017000 | 2024-03-07 11:15AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 225 | 356 | 75.78% |
| SH240517C00018000 | 2024-04-24 11:41AM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SH240517C00019000 | 2023-10-18 9:57AM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| SH240517C00020000 | 2024-04-24 3:31PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SH240517C00021000 | 2023-09-28 1:09PM EDT | 21.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 10 | 145.31% |
| SH240517C00023000 | 2023-10-12 3:28PM EDT | 23.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 20 | 162.89% |
| SH240517C00024000 | 2024-01-04 12:25PM EDT | 24.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 10 | 285.16% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517P00010000 | 2023-11-20 10:33AM EDT | 10.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 111.33% |
| SH240517P00011000 | 2024-04-23 2:35PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SH240517P00012000 | 2024-04-25 11:36AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| SH240517P00013000 | 2024-04-25 9:38AM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SH240517P00014000 | 2024-04-24 12:02PM EDT | 14.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SH240517P00015000 | 2024-02-16 4:14PM EDT | 15.00 | 2.75 | 0.50 | 5.00 | 0.00 | - | 1 | 73 | 67.58% |
| SH240517P00016000 | 2024-01-25 2:34PM EDT | 16.00 | 3.26 | 2.05 | 6.00 | 0.00 | - | 1 | 92 | 117.38% |
| SH240517P00017000 | 2023-12-11 4:58PM EDT | 17.00 | 3.60 | 2.75 | 6.10 | 0.00 | - | 7 | 14 | 233.98% |
| SH240517P00019000 | 2023-10-17 12:45PM EDT | 19.00 | 4.90 | 4.90 | 5.50 | 0.00 | - | - | 4 | 0.00% |
| SH240517P00021000 | 2023-11-20 1:47PM EDT | 21.00 | 7.30 | 7.20 | 9.50 | 0.00 | - | - | 10 | 235.35% |
| SH240517P00022000 | 2023-11-20 1:46PM EDT | 22.00 | 8.30 | 8.30 | 10.50 | 0.00 | - | - | 9 | 246.48% |
| SH240517P00023000 | 2023-11-20 2:02PM EDT | 23.00 | 9.30 | 8.80 | 11.40 | 0.00 | - | - | 6 | 246.29% |
| SH240517P00024000 | 2023-11-20 2:03PM EDT | 24.00 | 10.30 | 8.90 | 13.20 | 0.00 | - | - | 1 | 333.20% |
| SH240517P00026000 | 2023-11-20 2:19PM EDT | 26.00 | 12.30 | 11.90 | 14.50 | 0.00 | - | - | 7 | 284.18% |
| SH240517P00027000 | 2023-11-20 2:21PM EDT | 27.00 | 13.30 | 13.10 | 15.40 | 0.00 | - | - | 11 | 281.45% |
| SH240517P00028000 | 2023-11-20 2:09PM EDT | 28.00 | 14.30 | 13.60 | 16.40 | 0.00 | - | - | 2 | 289.26% |
© 2024 Yahoo. Todos los derechos reservados.