Mercados españoles cerrados en 54 mins
IBEX 35
11.036,10 -82,80 (-0,74%) Euro Stoxx 50
4.916,05 -19,92 (-0,40%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,39 +0,38 (+0,45%) Oro
2.308,20 -22,60 (-0,97%) Bitcoin EUR
57.765,25 -206,43 (-0,36%)
ProShares Short S&P500 (SH)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:35AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SH260116C00007000 | 2023-11-21 3:24PM EDT | 7.00 | 9.20 | 3.50 | 8.20 | 0.00 | - | - | 2 | 72.95% |
| SH260116C00008000 | 2024-02-09 3:35PM EDT | 8.00 | 4.80 | 1.70 | 6.50 | 0.00 | - | 6 | 7 | 102.69% |
| SH260116C00009000 | 2024-06-17 1:23PM EDT | 9.00 | 5.00 | 0.30 | 5.00 | 0.00 | - | - | 1 | 75.20% |
| SH260116C00010000 | 2024-06-25 3:50PM EDT | 10.00 | 1.74 | 0.30 | 5.00 | 0.00 | - | 20 | 20 | 83.59% |
| SH260116C00011000 | 2024-06-26 9:41AM EDT | 11.00 | 1.10 | 1.00 | 1.10 | +0.05 | +4.76% | 21 | 379 | 15.82% |
| SH260116C00012000 | 2024-06-26 9:30AM EDT | 12.00 | 0.65 | 0.65 | 0.75 | -0.05 | -7.14% | 30 | 457 | 17.51% |
| SH260116C00013000 | 2024-06-25 10:22AM EDT | 13.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 347 | 19.46% |
| SH260116C00014000 | 2024-06-21 9:53AM EDT | 14.00 | 0.42 | 0.30 | 0.45 | 0.00 | - | 4 | 507 | 21.85% |
| SH260116C00015000 | 2024-06-13 11:22AM EDT | 15.00 | 0.29 | 0.25 | 0.35 | 0.00 | - | 1 | 491 | 23.24% |
| SH260116C00016000 | 2024-06-26 9:59AM EDT | 16.00 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 10 | 927 | 25.10% |
| SH260116C00017000 | 2024-05-21 2:12PM EDT | 17.00 | 0.23 | 0.00 | 1.05 | 0.00 | - | - | 25 | 44.48% |
| SH260116C00018000 | 2024-05-17 9:30AM EDT | 18.00 | 0.21 | 0.10 | 0.35 | 0.00 | - | 86 | 111 | 31.79% |
| SH260116C00019000 | 2024-05-15 1:20PM EDT | 19.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 15 | 25 | 58.77% |
| SH260116C00020000 | 2024-06-25 9:41AM EDT | 20.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 40 | 202 | 31.40% |
| SH260116C00022000 | 2024-03-25 9:41AM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| SH260116C00023000 | 2024-05-28 9:30AM EDT | 23.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 34.47% |
| SH260116C00024000 | 2024-05-10 12:56PM EDT | 24.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 14 | 36.04% |
| SH260116C00025000 | 2024-06-25 3:39PM EDT | 25.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 200 | 651 | 49.71% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SH260116P00008000 | 2024-06-25 12:58PM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 35.45% |
| SH260116P00009000 | 2024-03-07 10:30AM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 20 | 27.44% |
| SH260116P00010000 | 2024-06-05 9:30AM EDT | 10.00 | 0.05 | 0.15 | 0.35 | 0.00 | - | 1 | 21 | 16.55% |
| SH260116P00011000 | 2024-06-07 12:19PM EDT | 11.00 | 0.55 | 0.60 | 0.75 | 0.00 | - | 20 | 346 | 16.85% |
| SH260116P00012000 | 2024-06-07 11:53AM EDT | 12.00 | 1.09 | 1.25 | 1.35 | 0.00 | - | 10 | 4,811 | 17.63% |
| SH260116P00013000 | 2024-04-22 3:37PM EDT | 13.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SH260116P00014000 | 2023-10-30 9:30AM EDT | 14.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SH260116P00016000 | 2024-01-29 12:07PM EDT | 16.00 | 3.70 | 2.75 | 6.50 | 0.00 | - | 1 | 34 | 56.84% |
© 2024 Yahoo. Todos los derechos reservados.