Mercados españoles cerrados en 1 hr 5 mins
IBEX 35
11.031,50 -87,40 (-0,79%) Euro Stoxx 50
4.919,07 -16,90 (-0,34%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,38 +0,37 (+0,44%) Oro
2.310,00 -20,80 (-0,89%) Bitcoin EUR
57.779,21 +104,61 (+0,18%)
ProShares Short S&P500 (SH)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:25AM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SH241115C00010000 | 2024-06-20 9:41AM EDT | 10.00 | 1.60 | 0.10 | 3.70 | 0.00 | - | 100 | 100 | 113.09% |
| SH241115C00011000 | 2024-06-24 11:28AM EDT | 11.00 | 0.65 | 0.05 | 1.25 | 0.00 | - | 10 | 78 | 37.40% |
| SH241115C00012000 | 2024-06-25 2:59PM EDT | 12.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 533 | 933 | 16.99% |
| SH241115C00013000 | 2024-06-26 9:51AM EDT | 13.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 10 | 209 | 21.97% |
| SH241115C00014000 | 2024-06-26 9:52AM EDT | 14.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 10 | 149 | 25.98% |
| SH241115C00015000 | 2024-06-26 9:52AM EDT | 15.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 20 | 35 | 31.84% |
| SH241115C00016000 | 2024-06-26 9:30AM EDT | 16.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 41 | 44.43% |
| SH241115C00017000 | 2024-05-28 11:05AM EDT | 17.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 9 | 46.09% |
| SH241115C00018000 | 2024-06-14 9:55AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 27 | 40.43% |
| SH241115C00019000 | 2024-03-20 9:31AM EDT | 19.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 37 | 62.21% |
| SH241115C00020000 | 2024-05-15 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SH241115P00009000 | 2024-06-14 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2,000 | 54.59% |
| SH241115P00011000 | 2024-06-12 1:40PM EDT | 11.00 | 0.13 | 0.10 | 0.25 | 0.00 | - | 2 | 25 | 14.89% |
| SH241115P00012000 | 2024-06-07 10:44AM EDT | 12.00 | 0.60 | 0.75 | 0.85 | 0.00 | - | 10 | 14 | 16.60% |
| SH241115P00013000 | 2024-06-17 1:47PM EDT | 13.00 | 3.90 | 0.10 | 2.05 | 0.00 | - | 1 | 50 | 34.77% |
| SH241115P00014000 | 2024-04-10 9:40AM EDT | 14.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SH241115P00015000 | 2024-04-11 3:16PM EDT | 15.00 | 3.10 | 1.05 | 5.30 | 0.00 | - | - | 1 | 98.49% |
© 2024 Yahoo. Todos los derechos reservados.