Mercados españoles cerrados en 54 mins
IBEX 35
11.035,00 -83,90 (-0,75%) Euro Stoxx 50
4.915,88 -20,09 (-0,41%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,40 +0,39 (+0,46%) Oro
2.308,60 -22,20 (-0,95%) Bitcoin EUR
57.788,49 -164,62 (-0,28%)
ProShares Short S&P500 (SH)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:35AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240816C00006000 | 2024-03-11 12:45PM EDT | 6.00 | 6.40 | 4.00 | 8.30 | 0.00 | - | 1 | 0 | 210.74% |
| SH240816C00010000 | 2024-06-24 9:49AM EDT | 10.00 | 1.65 | 1.05 | 1.95 | 0.00 | - | 1 | 1 | 69.14% |
| SH240816C00011000 | 2024-06-25 2:26PM EDT | 11.00 | 0.50 | 0.45 | 0.50 | -0.10 | -15.38% | 4 | 799 | 14.65% |
| SH240816C00012000 | 2024-06-25 1:13PM EDT | 12.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 64 | 3,889 | 17.68% |
| SH240816C00013000 | 2024-06-25 12:42PM EDT | 13.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 20 | 5,538 | 31.64% |
| SH240816C00014000 | 2024-06-14 12:14PM EDT | 14.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 786 | 48.24% |
| SH240816C00015000 | 2024-06-04 2:50PM EDT | 15.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 35 | 356 | 52.73% |
| SH240816C00016000 | 2024-05-16 2:31PM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 48 | 118 | 89.45% |
| SH240816C00017000 | 2024-01-17 3:49PM EDT | 17.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 31 | 60.16% |
| SH240816C00018000 | 2024-01-09 4:10PM EDT | 18.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 20 | 158.69% |
| SH240816C00019000 | 2023-12-20 1:26PM EDT | 19.00 | 0.10 | 0.00 | 2.55 | 0.00 | - | - | 40 | 180.57% |
| SH240816C00020000 | 2023-12-26 12:50PM EDT | 20.00 | 0.70 | 0.00 | 1.75 | 0.00 | - | - | 20 | 162.30% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240816P00010000 | 2024-05-09 2:09PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 38.09% |
| SH240816P00011000 | 2024-06-20 12:24PM EDT | 11.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 97 | 15.04% |
| SH240816P00012000 | 2024-06-14 2:24PM EDT | 12.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 10 | 293 | 14.06% |
| SH240816P00013000 | 2024-06-25 10:10AM EDT | 13.00 | 1.52 | 1.25 | 2.05 | 0.00 | - | 2 | 322 | 58.40% |
| SH240816P00014000 | 2024-05-29 10:34AM EDT | 14.00 | 1.96 | 2.25 | 2.85 | 0.00 | - | 1 | 23 | 57.72% |
| SH240816P00015000 | 2024-05-14 3:32PM EDT | 15.00 | 3.09 | 1.35 | 5.60 | 0.00 | - | 1 | 15 | 181.35% |
| SH240816P00016000 | 2024-01-10 4:23PM EDT | 16.00 | 3.10 | 1.55 | 5.80 | 0.00 | - | - | 2 | 146.19% |
© 2024 Yahoo. Todos los derechos reservados.