SGOV - iShares 0-3 Month Treasury Bond ETF

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jun 2023100,24100,24100,23100,23100,232.530.800
01 jun 2023100,23100,23100,21100,23100,233.887.000
01 jun 20230.432 Dividendo
31 may 2023100,60100,61100,59100,59100,163.443.000
30 may 2023100,58100,59100,58100,59100,162.039.800
26 may 2023100,57100,57100,56100,57100,141.473.700
25 may 2023100,55100,55100,53100,54100,112.024.700
24 may 2023100,49100,50100,48100,48100,052.186.900
23 may 2023100,48100,49100,47100,48100,051.877.900
22 may 2023100,46100,47100,45100,46100,031.356.300
19 may 2023100,45100,46100,44100,45100,021.325.100
18 may 2023100,44100,46100,44100,44100,011.892.500
17 may 2023100,41100,42100,40100,4199,981.095.500
16 may 2023100,39100,40100,39100,4099,971.270.500
15 may 2023100,38100,39100,37100,3799,941.435.800
12 may 2023100,37100,38100,36100,3899,951.784.600
11 may 2023100,35100,37100,35100,3699,932.600.800
10 may 2023100,30100,32100,30100,3099,871.603.000
09 may 2023100,30100,30100,28100,2899,851.693.100
08 may 2023100,27100,28100,27100,2799,842.293.300
05 may 2023100,27100,27100,25100,2699,832.130.900
04 may 2023100,23100,25100,23100,2599,824.615.700
03 may 2023100,21100,21100,20100,2099,771.600.900
02 may 2023100,21100,21100,19100,2099,771.648.600
01 may 2023100,20100,21100,18100,1899,753.549.800
01 may 20230.392 Dividendo
28 abr 2023100,56100,57100,56100,5699,742.363.900
27 abr 2023100,56100,58100,56100,5699,742.307.900
26 abr 2023100,53100,54100,53100,5399,711.942.700
25 abr 2023100,54100,54100,51100,5399,711.922.100
24 abr 2023100,52100,53100,52100,5399,711.508.900
21 abr 2023100,52100,52100,51100,5299,701.293.100
20 abr 2023100,51100,51100,50100,5199,691.421.500
19 abr 2023100,46100,47100,45100,4799,651.948.100
18 abr 2023100,44100,45100,44100,4499,621.103.200
17 abr 2023100,42100,43100,42100,4299,601.412.000
14 abr 2023100,40100,42100,40100,4299,601.791.500
13 abr 2023100,40100,41100,39100,4199,591.510.900
12 abr 2023100,35100,36100,34100,3599,5310.695.300
11 abr 2023100,35100,35100,33100,3399,512.727.900
10 abr 2023100,32100,33100,31100,3399,513.470.600
06 abr 2023100,32100,32100,31100,3299,501.478.000
05 abr 2023100,30100,31100,29100,2999,472.504.500
04 abr 2023100,23100,25100,23100,2599,433.701.400
03 abr 2023100,23100,23100,22100,2399,413.136.300
03 abr 20230.362 Dividendo
31 mar 2023100,58100,58100,56100,5899,405.189.500
30 mar 2023100,58100,58100,57100,5799,392.052.700
29 mar 2023100,56100,56100,55100,5599,371.724.900
28 mar 2023100,54100,56100,54100,5499,361.819.600
27 mar 2023100,51100,53100,51100,5199,331.457.100
24 mar 2023100,52100,53100,51100,5399,353.171.100
23 mar 2023100,50100,51100,49100,4999,312.302.600
22 mar 2023100,47100,48100,45100,4599,272.389.900
21 mar 2023100,46100,46100,44100,4699,281.727.800
20 mar 2023100,45100,45100,43100,4399,252.371.500
17 mar 2023100,42100,44100,41100,4299,243.651.500
16 mar 2023100,42100,42100,40100,4199,232.073.800
15 mar 2023100,37100,39100,36100,3999,214.904.300
14 mar 2023100,35100,35100,33100,3599,172.820.100
13 mar 2023100,34100,34100,32100,3399,156.303.300
10 mar 2023100,30100,31100,29100,3099,123.660.800
09 mar 2023100,27100,29100,27100,2899,103.052.300
08 mar 2023100,25100,25100,23100,2599,071.381.400
07 mar 2023100,24100,24100,23100,2499,061.258.000
06 mar 2023100,23100,23100,21100,2199,031.563.600
03 mar 2023100,19100,22100,19100,2299,042.467.400
02 mar 2023100,21100,21100,20100,2199,033.157.500
01 mar 2023100,16100,17100,15100,1698,982.607.600
01 mar 20230.278 Dividendo
28 feb 2023100,43100,43100,41100,4398,981.561.400
27 feb 2023100,41100,42100,41100,4198,961.759.100
24 feb 2023100,40100,40100,39100,4098,952.364.400
23 feb 2023100,39100,39100,37100,3998,941.708.000
22 feb 2023100,35100,35100,34100,3598,909.440.100
21 feb 2023100,34100,34100,33100,3398,882.903.100
17 feb 2023100,32100,32100,31100,3198,861.228.600
16 feb 2023100,30100,31100,29100,3098,851.744.500
15 feb 2023100,25100,26100,24100,2698,811.216.900
14 feb 2023100,24100,25100,23100,2398,781.309.900
13 feb 2023100,23100,24100,22100,2498,792.398.700
10 feb 2023100,22100,22100,21100,2298,771.425.500
09 feb 2023100,20100,21100,20100,2198,761.081.100
08 feb 2023100,17100,18100,16100,1798,722.473.800
07 feb 2023100,17100,17100,15100,1698,711.221.700
06 feb 2023100,15100,16100,14100,1498,691.695.900
03 feb 2023100,14100,14100,12100,1498,691.896.400
02 feb 2023100,12100,13100,11100,1398,682.411.400
01 feb 2023100,10100,10100,08100,0898,631.804.300
01 feb 20230.394 Dividendo
31 ene 2023100,46100,47100,46100,4698,621.421.600
30 ene 2023100,44100,46100,44100,4698,621.174.600
27 ene 2023100,44100,44100,43100,4398,592.232.000
26 ene 2023100,42100,42100,41100,4298,581.151.800
25 ene 2023100,39100,39100,38100,3998,551.176.000
24 ene 2023100,37100,38100,36100,3898,541.226.600
23 ene 2023100,36100,37100,35100,3598,512.633.000
20 ene 2023100,35100,35100,34100,3598,511.379.900
19 ene 2023100,34100,34100,33100,3398,491.467.700
18 ene 2023100,29100,31100,29100,3198,471.381.400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...