Mercados españoles abiertos en 5 hrs 2 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.580,66 +407,51 (+1,04%) Dólar/Euro
1,0718 +0,0002 (+0,02%) Petróleo Brent
85,06 +0,05 (+0,06%) Bitcoin EUR
58.002,82 +1.648,56 (+2,93%)
SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH241220C00002500 | 2024-04-22 9:39AM EDT | 2.50 | 14.60 | 17.40 | 19.30 | 0.00 | - | 1 | 19 | 0.00% |
| SGH241220C00010000 | 2024-04-12 3:26PM EDT | 10.00 | 10.12 | 7.70 | 11.00 | 0.00 | - | 10 | 11 | 0.00% |
| SGH241220C00012500 | 2024-06-25 9:57AM EDT | 12.50 | 10.31 | 8.90 | 12.50 | -0.49 | -4.54% | 6 | 38 | 84.18% |
| SGH241220C00015000 | 2024-06-04 3:40PM EDT | 15.00 | 6.65 | 8.20 | 10.40 | 0.00 | - | 1 | 34 | 93.26% |
| SGH241220C00017500 | 2024-06-20 1:19PM EDT | 17.50 | 6.70 | 4.90 | 8.40 | 0.00 | - | 1 | 28 | 67.58% |
| SGH241220C00020000 | 2024-06-20 12:23PM EDT | 20.00 | 5.50 | 4.70 | 5.10 | 0.00 | - | 16 | 134 | 61.13% |
| SGH241220C00022500 | 2024-06-25 12:50PM EDT | 22.50 | 2.63 | 3.20 | 4.30 | -1.17 | -30.79% | 4 | 95 | 61.30% |
| SGH241220C00025000 | 2024-06-20 2:18PM EDT | 25.00 | 2.80 | 1.50 | 2.75 | 0.00 | - | 21 | 402 | 59.81% |
| SGH241220C00030000 | 2024-06-24 1:12PM EDT | 30.00 | 1.40 | 0.85 | 1.45 | 0.00 | - | 5 | 324 | 52.78% |
| SGH241220C00035000 | 2024-06-24 1:43PM EDT | 35.00 | 0.70 | 0.55 | 1.85 | 0.00 | - | 1 | 317 | 67.65% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH241220P00007500 | 2024-02-13 11:26AM EDT | 7.50 | 0.05 | 0.00 | 2.25 | 0.00 | - | 20 | 30 | 159.28% |
| SGH241220P00010000 | 2024-05-03 9:49AM EDT | 10.00 | 0.22 | 0.00 | 1.05 | 0.00 | - | 4 | 36 | 95.21% |
| SGH241220P00012500 | 2024-06-24 12:09PM EDT | 12.50 | 0.30 | 0.00 | 1.25 | 0.00 | - | 89 | 1,873 | 77.15% |
| SGH241220P00015000 | 2024-05-21 9:30AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 51 | 12.50% |
| SGH241220P00017500 | 2024-06-21 11:07AM EDT | 17.50 | 1.18 | 1.00 | 1.35 | 0.00 | - | 10 | 326 | 54.76% |
| SGH241220P00020000 | 2024-06-12 3:46PM EDT | 20.00 | 2.05 | 1.55 | 2.45 | 0.00 | - | 5 | 48 | 51.95% |
| SGH241220P00022500 | 2024-04-18 9:35AM EDT | 22.50 | 5.30 | 2.90 | 4.60 | 0.00 | - | 1 | 7 | 59.52% |
| SGH241220P00025000 | 2024-04-02 9:30AM EDT | 25.00 | 3.60 | 6.80 | 7.70 | 0.00 | - | 2 | 23 | 90.23% |
| SGH241220P00030000 | 2024-04-10 9:30AM EDT | 30.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| SGH241220P00035000 | 2024-06-18 10:37AM EDT | 35.00 | 12.03 | 11.40 | 15.00 | 0.00 | - | - | 1 | 53.66% |
© 2024 Yahoo. Todos los derechos reservados.