SGDJPY=X - SGD/JPY

CCY - CCY Precio demorado. Divisa en JPY
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jun. 202076,446077,369076,328077,247077,2470-
01 jun. 202076,291076,547076,222076,287076,2870-
29 may. 202075,909076,251075,760075,902975,9029-
28 may. 202075,936076,065075,790675,934075,9340-
27 may. 202075,843676,147075,680975,866075,8660-
26 may. 202075,621076,038075,592575,619075,6190-
25 may. 202075,638375,656075,448875,627775,6277-
22 may. 202075,950076,015075,361875,914275,9142-
21 may. 202076,099076,212075,926376,087876,0878-
20 may. 202076,074076,233075,875576,044076,0440-
19 may. 202075,694076,277075,601775,696075,6960-
18 may. 202075,179075,679075,028075,155075,1550-
15 may. 202075,451075,494074,970675,437475,4374-
14 may. 202075,292075,368074,936075,318075,3180-
13 may. 202075,511075,681075,325075,473575,4735-
12 may. 202075,906075,931075,612575,876075,8760-
11 may. 202075,634075,970075,598775,645075,6450-
08 may. 202075,272075,470075,173175,242075,2420-
07 may. 202074,651075,201074,613074,623074,6230-
06 may. 202075,126475,137074,615075,125175,1251-
05 may. 202075,307075,503075,230875,329075,3290-
04 may. 202075,179075,509075,104075,173075,1730-
01 may. 202076,029076,062075,317876,000076,0000-
30 abr. 202075,521076,024075,437075,523375,5233-
29 abr. 202075,345075,516075,196375,317175,3171-
28 abr. 202075,503575,614075,215075,530075,5300-
27 abr. 202075,498875,687075,400075,489175,4891-
24 abr. 202075,562075,603075,346075,574075,5740-
23 abr. 202075,429075,849075,390375,431075,4310-
22 abr. 202075,249175,616075,149175,257075,2570-
21 abr. 202075,768075,800074,998075,760075,7600-
20 abr. 202075,595075,907075,595075,581275,5812-
17 abr. 202075,785075,820075,418575,792075,7920-
16 abr. 202075,481075,627075,125075,464475,4644-
15 abr. 202075,767075,842075,306475,775075,7750-
14 abr. 202076,063076,184075,687076,030976,0309-
13 abr. 202076,556076,576076,003076,543076,5430-
10 abr. 202076,568076,769076,483876,563076,5630-
09 abr. 202076,388076,678076,330076,411076,4110-
08 abr. 202076,229076,451076,012076,234076,2340-
07 abr. 202076,170076,671075,924176,204076,2040-
06 abr. 202075,463076,238075,457075,457875,4578-
03 abr. 202075,482075,647075,249075,454075,4540-
02 abr. 202074,740075,491074,603074,718674,7186-
01 abr. 202075,576075,784074,585075,601075,6010-
31 mar. 202075,827076,260075,589075,849075,8490-
30 mar. 202075,398075,953075,034075,145075,1450-
27 mar. 202076,260076,406075,336076,223076,2230-
26 mar. 202076,450076,719076,191076,466076,4660-
25 mar. 202076,790077,153076,439076,800076,8000-
24 mar. 202076,090077,050075,595076,065076,0650-
23 mar. 202075,880076,238075,400075,899075,8990-
20 mar. 202076,568076,803075,691076,547076,5470-
19 mar. 202075,122076,154074,646075,116075,1160-
18 mar. 202075,082075,296074,450075,083075,0830-
17 mar. 202074,721075,536074,534074,516074,5160-
16 mar. 202075,432075,766073,928075,384075,3840-
13 mar. 202074,252076,129074,112074,166074,1660-
12 mar. 202074,945075,019073,712074,878074,8780-
11 mar. 202075,488075,719074,913075,453075,4530-
10 mar. 202074,394075,758074,198074,383074,3830-
09 mar. 202075,510075,707073,055075,464775,4647-
06 mar. 202076,764176,827076,160076,775076,7750-
05 mar. 202077,703077,729876,873077,830077,8300-
04 mar. 202077,174077,793077,154077,145077,1450-
03 mar. 202078,091078,091077,214078,064078,0640-
02 mar. 202077,375078,098077,236077,336077,3360-
28 feb. 202078,619078,619077,226078,612078,6120-
27 feb. 202078,960079,039078,673078,973078,9730-
26 feb. 202078,851079,180078,644078,857078,8570-
25 feb. 202079,244079,488078,700079,247079,2470-
24 feb. 202079,551079,739078,966679,571079,5710-
21 feb. 202079,883080,088079,509079,873079,8730-
20 feb. 202079,736080,141079,253079,755079,7550-
19 feb. 202078,955479,796078,845078,939678,9396-
18 feb. 202079,026579,034078,705579,020079,0200-
17 feb. 202078,934079,160078,850078,956078,9560-
14 feb. 202078,962079,131078,805178,926078,9260-
13 feb. 202079,114079,281078,907679,122079,1220-
12 feb. 202079,226079,480079,118979,230079,2300-
11 feb. 202079,015079,313078,947879,029079,0290-
10 feb. 202078,762079,127078,729078,791078,7910-
07 feb. 202079,308079,352078,741079,295279,2952-
06 feb. 202079,526079,554079,207479,503379,5033-
05 feb. 202079,790079,863079,143079,792079,7920-
04 feb. 202079,255079,876079,075079,281079,2810-
03 feb. 202079,424079,521079,208579,420079,4200-
31 ene. 202079,899380,168079,381079,912079,9120-
30 ene. 202080,089080,121079,663080,098080,0980-
29 ene. 202080,383080,486080,056080,377080,3770-
28 ene. 202080,229080,380079,983080,228080,2280-
27 ene. 202080,332080,593080,164380,322080,3220-
24 ene. 202081,086081,212080,843581,069081,0690-
23 ene. 202081,355081,373080,762081,352081,3520-
22 ene. 202081,422081,559081,320081,410081,4100-
21 ene. 202081,782581,820081,396581,799081,7990-
20 ene. 202081,781081,828081,684581,767081,7670-
17 ene. 202081,802081,917081,685081,814081,8140-
16 ene. 202081,624081,823081,582281,606281,6062-
15 ene. 202081,497081,709081,484381,494081,4940-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines