Mercados españoles cerrados en 59 mins

SGD/JPY (SGDJPY=X)

CCY - CCY Precio demorado. Divisa en JPY
Añadir a la lista de favoritos
115,2720+1,0750 (+0,9414%)
A partir del 03:31PM BST. Mercado abierto.
Intervalo de fechas:
26 abr 2023 - 26 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en JPYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 2024114,2710115,3460114,0860115,2720115,2720-
25 abr 2024114,0110114,5370114,0230114,0110114,0110-
24 abr 2024113,6900113,9240113,6900113,6900113,6900-
23 abr 2024113,6620113,7730113,4797113,6620113,6620-
22 abr 2024113,5770113,7000113,4740113,5830113,5830-
19 abr 2024113,5060113,6440112,4850113,5060113,5060-
18 abr 2024113,4520113,6120113,3230113,4520113,4520-
17 abr 2024113,3510113,6080113,2079113,3510113,3510-
16 abr 2024113,1300113,4120112,8514113,1300113,1300-
15 abr 2024112,6740113,3560112,6115112,6740112,6740-
12 abr 2024113,2340113,2340112,1920113,2340113,2340-
11 abr 2024112,9670113,2200112,8610112,9670112,9670-
10 abr 2024112,8600112,9650112,6799112,8600112,8600-
09 abr 2024112,6750112,8970112,6072112,6750112,6750-
08 abr 2024112,3935112,6450112,3433112,3935112,3935-
05 abr 2024112,1830112,4670111,8870112,1830112,1830-
04 abr 2024112,4450112,6610112,4183112,4450112,4450-
03 abr 2024112,1300112,4840112,0462112,1300112,1300-
02 abr 2024112,0680112,2120111,9890112,0680112,0680-
01 abr 2024112,3032112,3400112,0766112,3032112,3032-
29 mar 2024112,1770112,2070111,9620112,1770112,1770-
28 mar 2024112,1440112,3800111,9450112,1440112,1440-
27 mar 2024112,5680112,7150112,0460112,5680112,5680-
26 mar 2024112,4680112,6560112,4230112,4680112,4680-
25 mar 2024112,1100112,5180112,0290112,1100112,1100-
22 mar 2024112,8430112,9260112,0280112,8430112,8430-
21 mar 2024112,5591113,0320112,3965112,5591112,5591-
20 mar 2024112,5010112,8910112,4800112,5010112,5010-
19 mar 2024111,3567112,3830111,2986111,3641111,3641-
18 mar 2024111,3050111,5510111,3030111,3050111,3050-
15 mar 2024110,9700111,4750110,7190110,9700110,9700-
14 mar 2024110,8290111,0180110,4020110,8290110,8290-
13 mar 2024110,7890111,0310110,5438110,7890110,7890-
12 mar 2024110,2990110,9840110,2499110,2990110,2990-
11 mar 2024110,2370110,5280110,1440110,2370110,2370-
08 mar 2024110,8948111,0940103,6090110,8948110,8948-
07 mar 2024111,5140111,5130110,5290111,5140111,5140-
06 mar 2024111,7250111,7430111,3490111,7250111,7250-
05 mar 2024111,7235111,8235111,7235112,0020112,0020-
04 mar 2024111,6890112,0790111,5349111,6890111,6890-
01 mar 2024111,5120111,8760111,5030111,5120111,5120-
29 feb 2024111,9260111,9120111,0870111,9260111,9260-
28 feb 2024111,9740112,0460111,8313111,9740111,9740-
27 feb 2024111,9950112,0420111,7360111,9950111,9950-
26 feb 2024112,0100112,1480111,7909112,0180112,0180-
23 feb 2024112,0630112,1170111,8711112,0630112,0630-
22 feb 2024111,8740112,1310111,8280111,8740111,8740-
21 feb 2024111,5830111,8460111,5540111,5830111,5830-
20 feb 2024111,6060111,7470111,4506111,6060111,6060-
19 feb 2024111,5850111,5850111,3843111,5520111,5520-
16 feb 2024111,4280111,7270111,4160111,4280111,4280-
15 feb 2024111,6630111,7020111,2810111,6630111,6630-
14 feb 2024111,5520111,6920111,3854111,5520111,5520-
13 feb 2024111,0920111,6090110,9546111,0880111,0880-
12 feb 2024110,8750111,1380110,7459110,8750110,8750-
09 feb 2024110,7886111,0590110,7786110,7886110,7886-
08 feb 2024110,2350110,9000110,1630110,2350110,2350-
07 feb 2024109,9960110,3680109,9740109,9960109,9960-
06 feb 2024110,3440110,5330110,0833110,3440110,3440-
05 feb 2024110,5260110,6080109,4090110,5260110,5260-
02 feb 2024109,5580110,5600109,4160109,5580109,5580-
01 feb 2024109,6490109,7060109,1490109,6490109,6490-
31 ene 2024110,0150110,3770109,2890110,0150110,0150-
30 ene 2024110,0690110,3050109,8760110,0690110,0690-
29 ene 2024110,3720110,5550110,0423110,3720110,3720-
26 ene 2024110,2000110,5280110,0204110,2000110,2000-
25 ene 2024110,1630110,3350109,8359110,1630110,1630-
24 ene 2024110,5430110,5390109,7450110,5430110,5430-
23 ene 2024110,3670110,7470109,9180110,3670110,3670-
22 ene 2024110,4910110,5790110,0830110,4910110,4910-
19 ene 2024110,2043110,7530110,1520110,2043110,2043-
18 ene 2024110,1600110,2680109,9400110,1600110,1600-
17 ene 2024109,6720110,2780109,5520109,6720109,6720-
16 ene 2024109,2880109,6200109,0900109,2880109,2880-
15 ene 2024108,9600109,4310108,8820108,9600108,9600-
12 ene 2024109,0640109,2730108,6330109,0640109,0640-
11 ene 2024109,4640109,7700109,2564109,4640109,4640-
10 ene 2024108,5080109,4250108,5330108,5080108,5080-
09 ene 2024108,5490108,5750108,0420108,5490108,5490-
08 ene 2024108,8200108,8820108,1770108,8200108,8200-
05 ene 2024108,8890109,3960108,2220108,8890108,8890-
04 ene 2024107,6440108,8990107,5415107,6440107,6440-
03 ene 2024107,1610108,0190103,0670107,1610107,1610-
02 ene 2024106,9160107,2470106,8031106,9160106,9160-
01 ene 2024106,7020106,8585106,8585106,7020106,7020-
29 dic 2023107,0904107,4390106,7110107,0904107,0904-
28 dic 2023107,1500107,3730106,5600107,1500107,1500-
27 dic 2023107,6480108,0030107,4169107,6480107,6480-
26 dic 2023107,2994107,7190107,2690107,2994107,2994-
25 dic 2023107,3560107,5869100,0310107,3560107,3560-
22 dic 2023107,0760107,6790106,9500107,0760107,0760-
21 dic 2023107,7610107,7850107,0160107,7610107,7610-
20 dic 2023108,2870108,3690107,7510108,2870108,2870-
19 dic 2023107,1320108,7570106,8259107,1320107,1320-
18 dic 2023106,7290107,3780106,6300106,7290106,7290-
15 dic 2023107,1020107,1580106,2580107,1020107,1020-
14 dic 2023107,1160107,2080106,1860107,1160107,1160-
13 dic 2023108,2821108,5910108,1640108,2821108,2821-
12 dic 2023108,6990108,7100108,1870108,6990108,6990-
11 dic 2023108,0740109,0630108,0430108,0740108,0740-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...