Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.367,64 +379,70 (+0,61%)
Sweetgreen, Inc. (SG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG250117C00002500 | 2024-03-21 10:52AM EDT | 2.50 | 22.00 | 17.60 | 20.20 | 0.00 | - | 1 | 3 | 0.00% |
| SG250117C00005000 | 2024-03-08 11:26AM EDT | 5.00 | 13.80 | 19.70 | 22.70 | 0.00 | - | 5 | 37 | 0.00% |
| SG250117C00007500 | 2024-05-10 9:51AM EDT | 7.50 | 26.00 | 23.20 | 24.00 | 0.00 | - | 6 | 272 | 115.53% |
| SG250117C00010000 | 2024-05-24 2:17PM EDT | 10.00 | 23.00 | 20.90 | 21.80 | 0.00 | - | 1 | 726 | 106.45% |
| SG250117C00012500 | 2024-05-23 10:03AM EDT | 12.50 | 19.65 | 18.40 | 20.60 | 0.00 | - | 29 | 157 | 109.28% |
| SG250117C00015000 | 2024-05-29 10:49AM EDT | 15.00 | 15.34 | 16.40 | 18.20 | 0.00 | - | 3 | 719 | 98.10% |
| SG250117C00017500 | 2024-05-28 11:32AM EDT | 17.50 | 15.90 | 14.20 | 15.40 | 0.00 | - | 1 | 836 | 81.54% |
| SG250117C00019000 | 2024-05-21 3:17PM EDT | 19.00 | 13.80 | 13.20 | 14.20 | 0.00 | - | - | 0 | 80.22% |
| SG250117C00020000 | 2024-05-30 9:32AM EDT | 20.00 | 12.00 | 12.40 | 15.00 | 0.00 | - | 1 | 1,435 | 90.97% |
| SG250117C00022500 | 2024-05-20 10:58AM EDT | 22.50 | 14.00 | 10.40 | 11.70 | 0.00 | - | 1 | 3,005 | 73.19% |
| SG250117C00024000 | 2024-05-13 10:02AM EDT | 24.00 | 13.10 | 9.70 | 10.60 | 0.00 | - | 1 | 1 | 72.71% |
| SG250117C00025000 | 2024-05-31 2:24PM EDT | 25.00 | 9.33 | 8.70 | 10.20 | +0.23 | +2.53% | 15 | 1,464 | 70.70% |
| SG250117C00027000 | 2024-05-10 3:58PM EDT | 27.00 | 9.34 | 6.50 | 8.90 | 0.00 | - | 2 | 915 | 62.11% |
| SG250117C00030000 | 2024-05-31 11:53AM EDT | 30.00 | 7.00 | 7.20 | 8.20 | +0.10 | +1.45% | 18 | 469 | 77.10% |
| SG250117C00031000 | 2024-05-21 3:20PM EDT | 31.00 | 7.46 | 6.80 | 7.00 | 0.00 | - | - | 1 | 72.68% |
| SG250117C00032000 | 2024-05-31 9:57AM EDT | 32.00 | 6.30 | 6.40 | 6.60 | +0.30 | +5.00% | 1 | 1,713 | 72.36% |
| SG250117C00033000 | 2024-05-24 2:00PM EDT | 33.00 | 6.90 | 6.00 | 6.30 | 0.00 | - | 1 | 12 | 72.36% |
| SG250117C00034000 | 2024-05-23 10:26AM EDT | 34.00 | 6.08 | 3.70 | 5.90 | 0.00 | - | - | 6 | 61.89% |
| SG250117C00035000 | 2024-05-30 12:01PM EDT | 35.00 | 5.00 | 5.30 | 5.60 | 0.00 | - | 1 | 262 | 71.80% |
| SG250117C00036000 | 2024-05-31 11:53AM EDT | 36.00 | 4.80 | 5.00 | 5.30 | 0.00 | - | 2 | 15 | 71.75% |
| SG250117C00038000 | 2024-05-31 10:34AM EDT | 38.00 | 3.73 | 4.50 | 4.70 | -0.42 | -10.12% | 2 | 2 | 71.68% |
| SG250117C00040000 | 2024-05-31 12:36PM EDT | 40.00 | 3.60 | 4.00 | 4.20 | 0.00 | - | 2 | 444 | 71.51% |
| SG250117C00041000 | 2024-05-20 9:55AM EDT | 41.00 | 5.00 | 3.70 | 4.00 | 0.00 | - | - | 10 | 71.19% |
| SG250117C00043000 | 2024-05-15 10:54AM EDT | 43.00 | 3.80 | 3.30 | 3.60 | 0.00 | - | - | 5 | 71.24% |
| SG250117C00047000 | 2024-05-21 11:05AM EDT | 47.00 | 3.40 | 2.60 | 2.90 | 0.00 | - | - | 2 | 71.02% |
| SG250117C00050000 | 2024-05-30 2:12PM EDT | 50.00 | 2.10 | 2.15 | 2.50 | 0.00 | - | 26 | 68 | 70.90% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG250117P00002500 | 2023-12-27 3:24PM EDT | 2.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 270 | 624 | 163.67% |
| SG250117P00005000 | 2024-03-07 3:18PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 186 | 151.17% |
| SG250117P00007500 | 2024-05-31 10:57AM EDT | 7.50 | 0.05 | 0.00 | 0.40 | -0.03 | -37.50% | 3 | 602 | 102.73% |
| SG250117P00010000 | 2024-05-14 9:59AM EDT | 10.00 | 0.13 | 0.05 | 0.60 | 0.00 | - | 1 | 153 | 91.60% |
| SG250117P00012500 | 2024-05-24 3:55PM EDT | 12.50 | 0.35 | 0.05 | 1.00 | 0.00 | - | 2 | 352 | 84.28% |
| SG250117P00015000 | 2024-05-31 10:22AM EDT | 15.00 | 0.69 | 0.55 | 0.70 | -0.01 | -1.43% | 2 | 880 | 72.80% |
| SG250117P00017500 | 2024-05-20 10:54AM EDT | 17.50 | 0.85 | 0.95 | 1.10 | 0.00 | - | 1 | 1,932 | 69.97% |
| SG250117P00019000 | 2024-05-29 1:32PM EDT | 19.00 | 1.52 | 1.25 | 1.40 | 0.00 | - | 6 | 3 | 68.36% |
| SG250117P00020000 | 2024-05-20 3:28PM EDT | 20.00 | 1.29 | 1.50 | 1.65 | 0.00 | - | 1 | 86 | 67.70% |
| SG250117P00022500 | 2024-05-23 2:26PM EDT | 22.50 | 2.32 | 2.20 | 2.35 | 0.00 | - | 3 | 223 | 65.55% |
| SG250117P00024000 | 2024-05-21 12:50PM EDT | 24.00 | 2.41 | 2.75 | 2.90 | 0.00 | - | - | 8 | 65.06% |
| SG250117P00025000 | 2024-05-29 9:47AM EDT | 25.00 | 3.50 | 3.10 | 3.30 | 0.00 | - | 8 | 979 | 64.38% |
| SG250117P00026000 | 2024-05-14 2:33PM EDT | 26.00 | 3.40 | 3.50 | 4.30 | 0.00 | - | - | 37 | 67.33% |
| SG250117P00027000 | 2024-05-24 1:30PM EDT | 27.00 | 3.68 | 4.00 | 4.20 | 0.00 | - | 30 | 1,926 | 63.87% |
| SG250117P00028000 | 2024-05-15 3:24PM EDT | 28.00 | 4.30 | 4.40 | 4.70 | 0.00 | - | - | 66 | 63.16% |
| SG250117P00030000 | 2024-05-28 2:41PM EDT | 30.00 | 6.20 | 5.50 | 5.70 | +0.70 | +12.73% | 4 | 993 | 62.55% |
| SG250117P00031000 | 2024-05-21 3:17PM EDT | 31.00 | 5.90 | 6.00 | 6.30 | 0.00 | - | 1 | 1 | 62.11% |
| SG250117P00032000 | 2024-05-31 3:03PM EDT | 32.00 | 7.10 | 5.90 | 7.20 | -0.10 | -1.39% | 4 | 45 | 59.86% |
| SG250117P00035000 | 2024-05-30 10:03AM EDT | 35.00 | 9.60 | 8.50 | 8.80 | 0.00 | - | 2 | 77 | 61.06% |
| SG250117P00040000 | 2024-05-21 1:12PM EDT | 40.00 | 11.40 | 12.10 | 13.50 | 0.00 | - | 3 | 7 | 65.77% |
© 2024 Yahoo. Todos los derechos reservados.