Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SFM240517C00070000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.89 | 0.85 | 0.95 | -0.50 | -35.97% | 60 | 370 | 51.86% |
SFM240621C00070000 | 2024-05-01 2:23PM EDT | 2024-06-21 | 1.80 | 1.30 | 1.75 | -0.40 | -18.18% | 19 | 1,248 | 39.70% |
SFM240920C00070000 | 2024-04-30 3:51PM EDT | 2024-09-20 | 4.41 | 3.40 | 4.00 | 0.00 | - | 3 | 135 | 38.76% |
SFM241220C00070000 | 2024-05-01 9:54AM EDT | 2024-12-20 | 5.30 | 5.10 | 5.90 | -1.80 | -25.35% | 1 | 13 | 39.66% |
SFM250117C00070000 | 2024-04-24 2:15PM EDT | 2025-01-17 | 6.60 | 5.50 | 6.30 | 0.00 | - | 4 | 209 | 39.33% |
SFM260116C00070000 | 2024-04-26 10:56AM EDT | 2026-01-16 | 14.10 | 10.90 | 11.80 | 0.00 | - | 6 | 48 | 41.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SFM240517P00070000 | 2024-05-01 12:55PM EDT | 2024-05-17 | 6.40 | 4.00 | 7.50 | +1.90 | +42.22% | 5 | 114 | 71.73% |
SFM240621P00070000 | 2024-04-30 11:21AM EDT | 2024-06-21 | 5.20 | 6.20 | 7.10 | 0.00 | - | 17 | 113 | 35.38% |
SFM240920P00070000 | 2024-04-25 1:17PM EDT | 2024-09-20 | 7.30 | 7.50 | 8.40 | 0.00 | - | 15 | 79 | 30.24% |
SFM241220P00070000 | 2024-04-30 12:43PM EDT | 2024-12-20 | 8.10 | 8.70 | 9.70 | 0.00 | - | 2 | 7 | 30.23% |
SFM250117P00070000 | 2024-05-01 10:48AM EDT | 2025-01-17 | 9.50 | 9.00 | 9.70 | +0.30 | +3.26% | 1 | 151 | 28.57% |