Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SFM240517C00060000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 5.69 | 5.30 | 5.70 | -1.61 | -22.05% | 6 | 64 | 55.08% |
SFM240621C00060000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 6.50 | 6.00 | 6.70 | -2.93 | -31.07% | 13 | 306 | 45.51% |
SFM240920C00060000 | 2024-05-01 3:47PM EDT | 2024-09-20 | 9.50 | 8.20 | 9.00 | -1.78 | -15.78% | 1 | 85 | 43.04% |
SFM250117C00060000 | 2024-05-01 12:37PM EDT | 2025-01-17 | 11.30 | 10.50 | 11.50 | -0.98 | -7.98% | 1 | 195 | 44.13% |
SFM260116C00060000 | 2024-04-30 10:51AM EDT | 2026-01-16 | 18.40 | 15.60 | 17.40 | 0.00 | - | 2 | 39 | 47.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SFM240517P00060000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 1.09 | 1.00 | 1.15 | +0.35 | +47.30% | 268 | 804 | 51.95% |
SFM240621P00060000 | 2024-05-01 2:21PM EDT | 2024-06-21 | 1.55 | 1.40 | 1.80 | +0.45 | +40.91% | 29 | 885 | 38.23% |
SFM240920P00060000 | 2024-04-29 12:42PM EDT | 2024-09-20 | 3.15 | 2.75 | 3.30 | +0.70 | +28.57% | 2 | 1,168 | 33.47% |
SFM241220P00060000 | 2024-04-26 10:38AM EDT | 2024-12-20 | 3.40 | 3.50 | 4.40 | 0.00 | - | 5 | 11 | 31.98% |
SFM250117P00060000 | 2024-04-16 2:34PM EDT | 2025-01-17 | 5.30 | 3.70 | 4.70 | 0.00 | - | 7 | 33 | 31.71% |
SFM260116P00060000 | 2024-04-04 3:40PM EDT | 2026-01-16 | 8.15 | 6.80 | 9.50 | 0.00 | - | 1 | 11 | 35.86% |