Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SFM240517C00055000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 10.30 | 9.20 | 12.00 | -2.30 | -18.25% | 7 | 12 | 90.92% |
SFM240621C00055000 | 2024-04-26 3:17PM EDT | 2024-06-21 | 13.40 | 9.40 | 11.80 | 0.00 | - | 2 | 281 | 50.93% |
SFM240920C00055000 | 2024-04-29 3:18PM EDT | 2024-09-20 | 15.09 | 10.00 | 12.70 | 0.00 | - | 1 | 32 | 48.17% |
SFM250117C00055000 | 2024-03-19 12:49PM EDT | 2025-01-17 | 12.81 | 13.30 | 13.70 | 0.00 | - | 3 | 195 | 41.20% |
SFM260116C00055000 | 2024-04-26 10:56AM EDT | 2026-01-16 | 22.70 | 18.10 | 21.10 | 0.00 | - | 4 | 71 | 52.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SFM240517P00055000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.45 | +0.06 | +25.00% | 18 | 145 | 57.32% |
SFM240621P00055000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 0.50 | 0.55 | 0.75 | +0.08 | +19.05% | 59 | 193 | 41.36% |
SFM240920P00055000 | 2024-04-29 10:47AM EDT | 2024-09-20 | 1.36 | 1.30 | 1.90 | 0.00 | - | 1 | 192 | 35.86% |
SFM250117P00055000 | 2024-04-16 1:37PM EDT | 2025-01-17 | 3.56 | 2.45 | 3.00 | 0.00 | - | 1 | 22 | 33.17% |
SFM260116P00055000 | 2024-04-04 3:39PM EDT | 2026-01-16 | 5.85 | 4.50 | 5.70 | 0.00 | - | 1 | 1 | 31.26% |