Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SFM240517C00045000 | 2024-04-12 11:03AM EDT | 2024-05-17 | 17.69 | 17.70 | 22.00 | 0.00 | - | 15 | 15 | 125.20% |
SFM240621C00045000 | 2024-04-26 1:19PM EDT | 2024-06-21 | 23.40 | 17.60 | 22.50 | 0.00 | - | 2 | 24 | 76.03% |
SFM240920C00045000 | 2024-04-26 10:34AM EDT | 2024-09-20 | 24.01 | 18.60 | 23.00 | 0.00 | - | 2 | 205 | 56.25% |
SFM250117C00045000 | 2024-04-23 12:51PM EDT | 2025-01-17 | 23.20 | 19.90 | 24.50 | 0.00 | - | 2 | 134 | 53.25% |
SFM260116C00045000 | 2024-02-28 3:46PM EDT | 2026-01-16 | 23.18 | 25.30 | 27.00 | 0.00 | - | 3 | 6 | 52.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SFM240517P00045000 | 2024-04-25 1:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 79.30% |
SFM240621P00045000 | 2024-03-19 3:50PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.75 | 0.00 | - | 5 | 278 | 63.67% |
SFM240920P00045000 | 2024-04-19 11:49AM EDT | 2024-09-20 | 0.45 | 0.45 | 1.30 | 0.00 | - | 1 | 10 | 53.54% |
SFM250117P00045000 | 2024-04-29 3:08PM EDT | 2025-01-17 | 0.85 | 0.70 | 1.10 | 0.00 | - | 1 | 203 | 37.45% |
SFM260116P00045000 | 2024-04-02 11:55AM EDT | 2026-01-16 | 2.85 | 2.35 | 2.95 | 0.00 | - | 5 | 20 | 34.63% |