Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SFM240621C00080000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 1.56% |
SFM240719C00080000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
SFM240920C00080000 | 2024-05-28 1:10PM EDT | 2024-09-20 | 5.52 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
SFM241220C00080000 | 2024-05-28 3:19PM EDT | 2024-12-20 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
SFM250117C00080000 | 2024-05-28 12:25PM EDT | 2025-01-17 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
SFM260116C00080000 | 2024-05-28 9:59AM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SFM240621P00080000 | 2024-05-28 1:04PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
SFM240719P00080000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
SFM240920P00080000 | 2024-05-28 12:09PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SFM241220P00080000 | 2024-05-24 12:34PM EDT | 2024-12-20 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SFM250117P00080000 | 2024-05-23 2:00PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SFM260116P00080000 | 2024-05-28 11:02AM EDT | 2026-01-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |