Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SFM240621C00075000 | 2024-06-10 3:14PM EDT | 2024-06-21 | 1.90 | 2.05 | 2.20 | -1.10 | -36.67% | 61 | 299 | 28.74% |
SFM240719C00075000 | 2024-06-10 3:39PM EDT | 2024-07-19 | 3.40 | 3.30 | 3.50 | -2.00 | -37.04% | 51 | 13 | 29.07% |
SFM240920C00075000 | 2024-06-10 2:51PM EDT | 2024-09-20 | 6.16 | 6.20 | 6.60 | -1.94 | -23.95% | 5 | 187 | 37.63% |
SFM241220C00075000 | 2024-05-23 1:19PM EDT | 2024-12-20 | 11.72 | 8.90 | 9.30 | 0.00 | - | 2 | 12 | 39.82% |
SFM250117C00075000 | 2024-06-04 11:56AM EDT | 2025-01-17 | 9.70 | 9.50 | 9.90 | -1.80 | -15.65% | 2 | 59 | 39.81% |
SFM260116C00075000 | 2024-05-13 11:04AM EDT | 2026-01-16 | 16.88 | 13.50 | 16.70 | 0.00 | - | 4 | 14 | 42.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SFM240621P00075000 | 2024-06-10 2:29PM EDT | 2024-06-21 | 1.05 | 0.80 | 0.95 | +0.35 | +50.00% | 87 | 644 | 26.44% |
SFM240719P00075000 | 2024-06-10 1:18PM EDT | 2024-07-19 | 2.15 | 1.75 | 1.90 | +0.70 | +48.28% | 24 | 232 | 24.29% |
SFM240920P00075000 | 2024-06-10 11:13AM EDT | 2024-09-20 | 4.15 | 4.00 | 4.20 | +0.50 | +13.70% | 2 | 94 | 29.66% |
SFM241220P00075000 | 2024-05-28 10:53AM EDT | 2024-12-20 | 4.71 | 5.70 | 6.00 | 0.00 | - | 1 | 8 | 29.87% |
SFM250117P00075000 | 2024-05-30 10:16AM EDT | 2025-01-17 | 5.15 | 6.00 | 6.30 | 0.00 | - | 1 | 54 | 29.21% |
SFM260116P00075000 | 2024-06-10 2:04PM EDT | 2026-01-16 | 10.10 | 9.60 | 10.10 | +0.90 | +9.78% | 2 | 2 | 28.06% |