Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SFM240621C00050000 | 2024-06-10 9:49AM EDT | 2024-06-21 | 26.17 | 24.10 | 28.00 | -2.88 | -9.91% | 15 | 136 | 221.78% |
SFM240719C00050000 | 2024-06-10 9:49AM EDT | 2024-07-19 | 26.37 | 24.30 | 28.50 | -4.23 | -13.82% | 15 | 1 | 74.32% |
SFM240920C00050000 | 2024-06-03 12:57PM EDT | 2024-09-20 | 29.29 | 24.90 | 29.30 | 0.00 | - | 1 | 19 | 62.11% |
SFM241220C00050000 | 2024-05-28 2:39PM EDT | 2024-12-20 | 30.82 | 26.70 | 29.70 | 0.00 | - | 1 | 1 | 57.08% |
SFM250117C00050000 | 2024-05-30 3:28PM EDT | 2025-01-17 | 31.00 | 28.00 | 29.10 | 0.00 | - | 1 | 33 | 56.37% |
SFM260116C00050000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 22.33 | 19.80 | 22.30 | 0.00 | - | 4 | 7 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SFM240621P00050000 | 2024-05-28 12:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 387 | 146.97% |
SFM240920P00050000 | 2024-06-10 11:59AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.45 | +0.15 | +100.00% | 5 | 519 | 51.47% |
SFM241220P00050000 | 2024-06-04 10:50AM EDT | 2024-12-20 | 0.44 | 0.00 | 0.65 | 0.00 | - | 2 | 7 | 40.82% |
SFM250117P00050000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.75 | 0.00 | - | 15 | 52 | 39.55% |
SFM260116P00050000 | 2024-03-18 10:31AM EDT | 2026-01-16 | 3.80 | 4.10 | 4.50 | 0.00 | - | 2 | 11 | 44.54% |