Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.390,11 +1.360,52 (+2,27%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517C00045000 | 2024-05-03 1:47PM EDT | 45.00 | 28.08 | 31.10 | 35.90 | 0.00 | - | 6 | 9 | 1,013.28% |
| SFM240517C00050000 | 2024-05-17 11:15AM EDT | 50.00 | 28.80 | 26.20 | 30.90 | +10.80 | +60.00% | 15 | 16 | 864.45% |
| SFM240517C00055000 | 2024-05-14 2:27PM EDT | 55.00 | 22.62 | 21.20 | 26.00 | 0.00 | - | 1 | 4 | 287.50% |
| SFM240517C00060000 | 2024-05-17 3:08PM EDT | 60.00 | 18.43 | 16.20 | 21.00 | +3.63 | +24.53% | 19 | 57 | 225.00% |
| SFM240517C00065000 | 2024-05-17 3:28PM EDT | 65.00 | 13.60 | 11.20 | 16.00 | +1.05 | +8.37% | 1,001 | 1,322 | 164.06% |
| SFM240517C00070000 | 2024-05-17 3:41PM EDT | 70.00 | 8.31 | 6.20 | 11.00 | +0.97 | +13.22% | 46 | 351 | 107.03% |
| SFM240517C00075000 | 2024-05-17 3:59PM EDT | 75.00 | 4.92 | 1.10 | 5.90 | +2.47 | +100.82% | 54 | 290 | 240.63% |
| SFM240517C00080000 | 2024-05-17 10:28AM EDT | 80.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 1 | 267 | 26.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517P00045000 | 2024-04-25 1:45PM EDT | 45.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 13 | 672.66% |
| SFM240517P00050000 | 2024-05-02 9:45AM EDT | 50.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 41 | 603.91% |
| SFM240517P00055000 | 2024-05-09 3:58PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 156 | 281.25% |
| SFM240517P00060000 | 2024-05-15 9:46AM EDT | 60.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 863 | 317.19% |
| SFM240517P00065000 | 2024-05-17 1:22PM EDT | 65.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 610 | 270.70% |
| SFM240517P00070000 | 2024-05-15 11:25AM EDT | 70.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 220 | 143.75% |
| SFM240517P00075000 | 2024-05-17 3:22PM EDT | 75.00 | 0.05 | 0.00 | 1.00 | -0.05 | -50.00% | 13 | 613 | 107.91% |
| SFM240517P00080000 | 2024-05-17 1:27PM EDT | 80.00 | 1.60 | 0.15 | 4.90 | -1.30 | -44.83% | 4 | 4 | 103.71% |
| SFM240517P00085000 | 2024-05-17 1:04PM EDT | 85.00 | 6.60 | 4.00 | 8.80 | -3.10 | -31.96% | 4 | 4 | 289.26% |
| SFM240517P00090000 | 2024-05-03 11:57AM EDT | 90.00 | 17.10 | 9.10 | 13.90 | 0.00 | - | 60 | 0 | 137.50% |
© 2024 Yahoo. Todos los derechos reservados.