Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
25.50 | 0.00 | - | - | 1 | 20.00 | 0.30 | 0.00 | - | 1 | 17 |
34.95 | 0.00 | - | 10 | 10 | 25.00 | 0.65 | 0.00 | - | 1 | 10 |
39.00 | 0.00 | - | 1 | 1 | 28.00 | 0.55 | 0.00 | - | 110 | 119 |
36.00 | 0.00 | - | 1 | 2 | 30.00 | 0.14 | 0.00 | - | 5 | 18 |
32.61 | 0.00 | - | 1 | 2 | 33.00 | 0.60 | 0.00 | - | 10 | 29 |
25.56 | 0.00 | - | 10 | 18 | 35.00 | 0.87 | 0.00 | - | 1 | 38 |
25.12 | 0.00 | - | 9 | 16 | 37.00 | 0.40 | 0.00 | - | 8 | 31 |
39.85 | 0.00 | - | 6 | 0 | 40.00 | 0.60 | 0.00 | - | 1 | 69 |
22.43 | 0.00 | - | 3 | 9 | 42.00 | 0.60 | 0.00 | - | 1 | 2 |
31.80 | 0.00 | - | 1 | 133 | 45.00 | 0.85 | 0.00 | - | 1 | 203 |
35.00 | 0.00 | - | 3 | 0 | 47.00 | 0.50 | 0.00 | - | 2 | 260 |
31.00 | 0.00 | - | 1 | 0 | 50.00 | 0.55 | 0.00 | - | 15 | 0 |
27.26 | 0.00 | - | 2 | 0 | 55.00 | 0.88 | 0.00 | - | 2 | 0 |
21.19 | 0.00 | - | 5 | 0 | 60.00 | 1.15 | 0.00 | - | 2 | 0 |
18.50 | 0.00 | - | 1 | 0 | 65.00 | 2.34 | 0.00 | - | 1 | 0 |
12.90 | 0.00 | - | 1 | 0 | 70.00 | 4.45 | 0.00 | - | 3 | 0 |
9.70 | 0.00 | - | 2 | 0 | 75.00 | 5.15 | 0.00 | - | 1 | 0 |
8.63 | 0.00 | - | 1 | 0 | 80.00 | 8.70 | 0.00 | - | 8 | 0 |
5.00 | 0.00 | - | 8 | 0 | 85.00 | 10.10 | 0.00 | - | 1 | 0 |
4.60 | 0.00 | - | 8 | 0 | 90.00 | 14.50 | 0.00 | - | 1 | 0 |
3.70 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
2.35 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
1.05 | 0.00 | - | 20 | 0 | 115.00 | - | - | - | - | - |