Mercados españoles cerrados
S&P 500
5.300,30 +53,62 (+1,02%) Nasdaq
16.727,13 +215,95 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0881 +0,0060 (+0,55%) Petróleo Brent
82,85 +0,47 (+0,57%) Bitcoin EUR
60.447,69 +4.020,41 (+7,12%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:02PM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM241220C00060000 | 2024-05-08 3:46PM EDT | 60.00 | 18.40 | 20.10 | 20.50 | 0.00 | - | - | 4 | 47.55% |
| SFM241220C00070000 | 2024-05-14 12:03PM EDT | 70.00 | 13.10 | 12.80 | 13.00 | 0.00 | - | 1 | 12 | 40.82% |
| SFM241220C00075000 | 2024-05-15 1:22PM EDT | 75.00 | 9.85 | 9.70 | 9.90 | +1.35 | +15.88% | 1 | 5 | 38.42% |
| SFM241220C00080000 | 2024-05-07 11:05AM EDT | 80.00 | 6.80 | 7.10 | 7.40 | 0.00 | - | 2 | 71 | 36.91% |
| SFM241220C00085000 | 2024-04-30 1:25PM EDT | 85.00 | 2.45 | 5.10 | 5.40 | 0.00 | - | - | 16 | 35.77% |
| SFM241220C00090000 | 2024-05-08 10:38AM EDT | 90.00 | 3.10 | 3.50 | 3.80 | 0.00 | - | 3 | 32 | 34.63% |
| SFM241220C00095000 | 2024-05-06 9:54AM EDT | 95.00 | 2.40 | 2.40 | 2.60 | 0.00 | - | - | 1 | 33.69% |
| SFM241220C00100000 | 2024-05-08 10:22AM EDT | 100.00 | 1.35 | 1.55 | 2.00 | 0.00 | - | 1 | 26 | 34.56% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM241220P00050000 | 2024-05-10 10:05AM EDT | 50.00 | 0.60 | 0.05 | 0.65 | 0.00 | - | 2 | 5 | 38.87% |
| SFM241220P00055000 | 2024-05-13 11:23AM EDT | 55.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 1 | 10 | 34.67% |
| SFM241220P00060000 | 2024-05-15 9:56AM EDT | 60.00 | 1.55 | 1.40 | 1.50 | -1.85 | -54.41% | 1 | 11 | 32.62% |
| SFM241220P00065000 | 2024-05-10 1:14PM EDT | 65.00 | 2.70 | 2.35 | 2.45 | 0.00 | - | 50 | 52 | 30.96% |
| SFM241220P00070000 | 2024-05-08 9:31AM EDT | 70.00 | 4.90 | 3.70 | 3.90 | 0.00 | - | 74 | 201 | 29.77% |
| SFM241220P00075000 | 2024-05-06 12:30PM EDT | 75.00 | 6.62 | 5.50 | 5.70 | 0.00 | - | 1 | 5 | 27.88% |
| SFM241220P00080000 | 2024-04-24 11:51AM EDT | 80.00 | 15.70 | 7.80 | 9.00 | 0.00 | - | - | 1 | 29.99% |
© 2024 Yahoo. Todos los derechos reservados.