Mercados españoles abiertos en 4 hrs 29 min
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.609,16 +223,43 (+0,58%) Dólar/Euro
1,0890 +0,0002 (+0,02%) Petróleo Brent
83,11 +0,36 (+0,44%) Bitcoin EUR
60.660,02 +3.893,11 (+6,86%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517C00045000 | 2024-05-03 1:47PM EDT | 45.00 | 28.08 | 29.90 | 34.50 | 0.00 | - | 6 | 9 | 431.25% |
| SFM240517C00050000 | 2024-04-29 2:46PM EDT | 50.00 | 18.00 | 24.60 | 29.30 | 0.00 | - | 1 | 16 | 289.06% |
| SFM240517C00055000 | 2024-05-14 2:27PM EDT | 55.00 | 22.62 | 19.60 | 24.40 | 0.00 | - | 1 | 4 | 247.66% |
| SFM240517C00060000 | 2024-05-08 3:46PM EDT | 60.00 | 14.80 | 14.60 | 19.40 | 0.00 | - | 12 | 57 | 192.19% |
| SFM240517C00065000 | 2024-05-14 10:26AM EDT | 65.00 | 11.83 | 9.60 | 13.80 | 0.00 | - | 50 | 1,322 | 294.92% |
| SFM240517C00070000 | 2024-05-15 2:19PM EDT | 70.00 | 7.15 | 5.30 | 9.50 | +0.02 | +0.28% | 3 | 352 | 125.20% |
| SFM240517C00075000 | 2024-05-15 3:19PM EDT | 75.00 | 2.17 | 1.85 | 2.05 | +0.12 | +5.85% | 19 | 297 | 36.72% |
| SFM240517C00080000 | 2024-05-13 11:46AM EDT | 80.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 253 | 267 | 40.82% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517P00045000 | 2024-04-25 1:45PM EDT | 45.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 13 | 461.33% |
| SFM240517P00050000 | 2024-05-02 9:45AM EDT | 50.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 41 | 384.18% |
| SFM240517P00055000 | 2024-05-09 3:58PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 156 | 189.06% |
| SFM240517P00060000 | 2024-05-14 2:31PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 1 | 863 | 176.56% |
| SFM240517P00065000 | 2024-05-09 12:27PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 610 | 101.56% |
| SFM240517P00070000 | 2024-05-15 11:25AM EDT | 70.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 221 | 61.72% |
| SFM240517P00075000 | 2024-05-15 12:25PM EDT | 75.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 68 | 603 | 32.52% |
| SFM240517P00080000 | 2024-05-14 11:50AM EDT | 80.00 | 2.90 | 1.25 | 5.40 | 0.00 | - | 2 | 4 | 155.66% |
| SFM240517P00085000 | 2024-05-06 1:01PM EDT | 85.00 | 9.70 | 5.70 | 10.50 | 0.00 | - | 1 | 4 | 229.79% |
| SFM240517P00090000 | 2024-05-03 11:57AM EDT | 90.00 | 17.10 | 11.10 | 15.50 | 0.00 | - | 60 | 0 | 125.39% |
© 2024 Yahoo. Todos los derechos reservados.