Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SFL240621C00015000 | 2024-06-14 10:18AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | -0.15 | -83.33% | 1 | 131 | 75.78% |
SFL240719C00015000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 82 | 38.28% |
SFL240816C00015000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1,000 | 32.23% |
SFL241115C00015000 | 2024-06-14 12:32PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 30 | 466 | 26.76% |
SFL241220C00015000 | 2024-06-14 2:57PM EDT | 2024-12-20 | 0.32 | 0.30 | 0.35 | -0.06 | -15.79% | 16 | 2,587 | 25.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SFL240621P00015000 | 2024-06-06 10:11AM EDT | 2024-06-21 | 1.11 | 1.80 | 2.20 | 0.00 | - | 11 | 13 | 91.41% |
SFL240719P00015000 | 2024-05-23 10:10AM EDT | 2024-07-19 | 1.10 | 0.20 | 2.15 | 0.00 | - | - | 0 | 52.64% |
SFL240816P00015000 | 2024-06-11 2:53PM EDT | 2024-08-16 | 1.49 | 0.45 | 3.30 | 0.00 | - | 5 | 17 | 96.97% |
SFL241115P00015000 | 2024-05-30 3:20PM EDT | 2024-11-15 | 1.30 | 1.95 | 2.50 | 0.00 | - | 111 | 111 | 37.11% |
SFL241220P00015000 | 2024-05-28 12:35PM EDT | 2024-12-20 | 1.45 | 1.85 | 2.50 | 0.00 | - | 1 | 421 | 33.50% |