Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SFIX240607C00003000 | 2024-05-31 2:51PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 178 | 274 | 50.00% |
SFIX240614C00003000 | 2024-05-31 2:01PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
SFIX240621C00003000 | 2024-05-31 12:02PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 13,102 | 25.00% |
SFIX240628C00003000 | 2024-05-31 9:57AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 25.00% |
SFIX240705C00003000 | 2024-05-31 3:09PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
SFIX240719C00003000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 12.50% |
SFIX240920C00003000 | 2024-05-30 9:44AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 411 | 12.50% |
SFIX241220C00003000 | 2024-05-21 3:49PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
SFIX250117C00003000 | 2024-05-29 3:06PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
SFIX260116C00003000 | 2024-05-29 1:00PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SFIX240621P00003000 | 2024-05-31 11:15AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 185 | 0.00% |
SFIX240719P00003000 | 2024-05-30 10:21AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
SFIX240920P00003000 | 2024-05-10 1:43PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 0.00% |
SFIX250117P00003000 | 2024-04-29 2:37PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 47 | 89.45% |
SFIX260116P00003000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 2.28 | 1.10 | 1.35 | 0.00 | - | 1 | 109 | 69.73% |