Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SF240719C00065000 | 2024-04-18 11:22AM EDT | 65.00 | 11.80 | 17.70 | 18.80 | 0.00 | - | 30 | 38 | 73.83% |
SF240719C00070000 | 2024-05-30 10:16AM EDT | 70.00 | 9.70 | 9.00 | 13.90 | 0.00 | - | 45 | 20 | 64.86% |
SF240719C00075000 | 2024-05-20 11:53AM EDT | 75.00 | 8.10 | 5.20 | 7.80 | 0.00 | - | 15 | 257 | 36.60% |
SF240719C00080000 | 2024-05-30 12:12PM EDT | 80.00 | 2.20 | 2.50 | 5.00 | 0.00 | - | 129 | 735 | 38.36% |
SF240719C00085000 | 2024-05-23 1:35PM EDT | 85.00 | 0.97 | 0.00 | 3.20 | 0.00 | - | 1 | 577 | 40.97% |
SF240719C00090000 | 2024-05-13 1:07PM EDT | 90.00 | 0.75 | 0.10 | 1.35 | 0.00 | - | 2 | 299 | 36.06% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SF240719P00060000 | 2024-04-23 11:18AM EDT | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 25.00% |
SF240719P00065000 | 2024-05-23 12:50PM EDT | 65.00 | 0.15 | 0.10 | 4.20 | 0.00 | - | 10 | 142 | 71.83% |
SF240719P00070000 | 2024-04-26 2:13PM EDT | 70.00 | 1.22 | 0.00 | 2.50 | 0.00 | - | 20 | 45 | 59.81% |
SF240719P00075000 | 2024-05-30 2:15PM EDT | 75.00 | 0.95 | 0.00 | 3.60 | 0.00 | - | 86 | 88 | 53.81% |
SF240719P00080000 | 2024-05-30 10:54AM EDT | 80.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 16 | 28 | 44.78% |
SF240719P00085000 | 2024-05-16 12:08PM EDT | 85.00 | 3.00 | 2.90 | 6.40 | 0.00 | - | 18 | 20 | 33.50% |