Mercados españoles abiertos en 8 hrs 42 min

Selic Corp Public Company Limited (SELIC.BK)

Thailand - Thailand Precio demorado. Divisa en THB
Añadir a la lista de favoritos
3,2800-0,0200 (-0,61%)
Al cierre: 04:36PM ICT
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en THBDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20243,30003,36003,28003,28003,2800256.800
27 jun 20243,34003,36003,20003,30003,3000414.800
26 jun 20243,26003,26003,26003,26003,2600-
25 jun 20243,38003,40003,16003,26003,2600773.400
24 jun 20243,42003,42003,30003,40003,40001.044.600
21 jun 20243,08003,40003,08003,40003,4000786.800
20 jun 20243,12003,14003,06003,08003,0800187.200
19 jun 20243,24003,24003,24003,24003,2400-
18 jun 20243,24003,24003,24003,24003,2400-
17 jun 20243,36003,40003,18003,24003,2400959.100
14 jun 20243,40003,50003,36003,36003,3600345.200
13 jun 20243,46003,50003,40003,40003,4000305.700
12 jun 20243,40003,48003,36003,48003,4800577.800
11 jun 20243,38003,40003,32003,40003,4000900.900
10 jun 20243,60003,60003,38003,38003,38001.614.400
07 jun 20243,62003,64003,56003,58003,58001.624.300
06 jun 20243,54003,60003,52003,60003,60001.286.900
05 jun 20243,54003,66003,44003,54003,54002.166.700
04 jun 20243,56003,66003,50003,54003,54004.507.100
31 may 20243,36003,68003,28003,52003,52009.701.800
30 may 20243,18003,44003,16003,40003,40004.161.100
29 may 20243,16003,22003,16003,20003,20001.273.100
28 may 20243,28003,28003,06003,24003,24001.774.300
27 may 20243,36003,40003,32003,32003,32001.900.700
24 may 20243,30003,36003,26003,32003,3200895.300
23 may 20243,02003,26003,02003,22003,22004.827.200
21 may 20243,02003,04002,96003,02003,0200865.500
20 may 20243,02003,02003,02003,02003,0200-
17 may 20243,04003,04002,86003,02003,02002.151.100
16 may 20242,78002,78002,78002,78002,7800-
15 may 20242,64002,84002,52002,78002,78006.043.300
14 may 20242,32002,50002,32002,46002,4600954.700
13 may 20242,28002,34002,28002,34002,3400124.600
10 may 20242,32002,34002,30002,32002,3200261.800
09 may 20242,34002,34002,26002,30002,3000139.300
08 may 20242,32002,34002,32002,34002,3400158.600
07 may 20242,32002,32002,32002,32002,3200-
07 may 20240.03273 Dividendo
03 may 20242,30002,32002,28002,32002,2873106.500
02 may 20242,28002,30002,28002,28002,2478271.200
30 abr 20242,34002,34002,28002,28002,2478310.900
29 abr 20242,32002,34002,28002,34002,3070167.200
26 abr 20242,28002,32002,28002,32002,2873419.700
25 abr 20242,26002,32002,26002,32002,2873136.900
24 abr 20242,28002,30002,28002,28002,247821.700
23 abr 20242,32002,32002,28002,28002,247824.300
22 abr 20242,30002,30002,26002,30002,2676336.000
19 abr 20242,30002,30002,30002,30002,2676-
18 abr 20242,30002,30002,30002,30002,2676-
17 abr 20242,32002,32002,26002,30002,267626.600
11 abr 20242,34002,36002,30002,32002,287330.800
10 abr 20242,28002,30002,24002,28002,247890.800
09 abr 20242,30002,34002,26002,28002,2478260.200
05 abr 20242,42002,42002,34002,34002,3070160.900
04 abr 20242,40002,44002,40002,40002,3661104.100
03 abr 20242,40002,42002,40002,40002,366157.800
02 abr 20242,40002,42002,40002,40002,366192.400
01 abr 20242,44002,44002,42002,42002,385922.200
29 mar 20242,44002,44002,42002,42002,385939.400
28 mar 20242,42002,42002,42002,42002,3859-
27 mar 20242,42002,44002,42002,42002,385919.200
26 mar 20242,54002,56002,42002,42002,3859223.500
25 mar 20242,46002,46002,40002,42002,385917.400
22 mar 20242,42002,42002,42002,42002,3859-
21 mar 20242,44002,46002,40002,42002,385992.400
20 mar 20242,44002,46002,40002,44002,4056233.800
19 mar 20242,46002,58002,46002,46002,4253822.400
18 mar 20242,50002,50002,42002,46002,4253369.900
15 mar 20242,46002,46002,46002,46002,4253-
14 mar 20242,44002,48002,42002,46002,425388.300
13 mar 20242,48002,48002,46002,48002,445045.200
12 mar 20242,50002,50002,50002,50002,4647-
11 mar 20242,50002,50002,48002,50002,464749.700
08 mar 20242,50002,50002,48002,50002,464752.100
07 mar 20242,52002,52002,48002,50002,464789.300
06 mar 20242,50002,60002,46002,56002,523956.500
05 mar 20242,46002,52002,44002,52002,484421.000
04 mar 20242,50002,52002,46002,48002,44505300
01 mar 20242,44002,52002,44002,50002,4647328.300
29 feb 20242,50002,68002,50002,52002,4844805.100
28 feb 20242,54002,54002,44002,48002,4450281.200
27 feb 20242,48002,54002,48002,54002,504234.600
23 feb 20242,54002,54002,52002,52002,484447.700
22 feb 20242,48002,52002,48002,52002,484444.100
21 feb 20242,52002,54002,40002,50002,4647526.200
20 feb 20242,56002,66002,56002,58002,5436201.000
19 feb 20242,52002,56002,52002,56002,523931.800
16 feb 20242,54002,54002,52002,52002,484459.500
15 feb 20242,54002,54002,54002,54002,50423800
14 feb 20242,56002,56002,52002,52002,484413.400
13 feb 20242,52002,64002,52002,54002,504274.500
12 feb 20242,62002,62002,52002,52002,48448000
09 feb 20242,50002,62002,50002,60002,5633410.900
08 feb 20242,62002,62002,50002,50002,4647210.800
07 feb 20242,60002,64002,58002,58002,543634.000
06 feb 20242,60002,66002,56002,62002,5830170.400
05 feb 20242,62002,62002,52002,58002,543646.300
02 feb 20242,50002,60002,48002,60002,5633109.000
01 feb 20242,58002,58002,48002,54002,5042319.800
31 ene 20242,66002,66002,58002,58002,5436132.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...