Mercados españoles abiertos en 8 hrs 41 min

Amundi Stoxx Europe Select Dividend 30 UCITS ETF D (SEL.MI)

Milan - Milan Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
16,46+0,07 (+0,43%)
Al cierre: 05:35PM CEST
Intervalo de fechas:
21 may 2023 - 21 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 may 202416,4516,4716,4316,4616,465485
17 may 202416,3816,3916,3316,3916,399798
16 may 202416,3016,3316,3016,3316,338079
15 may 202416,3616,3816,2516,3016,3011.781
14 may 202416,2416,3216,2416,3216,322915
13 may 202416,2116,2316,2116,2416,249976
10 may 202416,1716,2116,1616,1616,167222
09 may 202416,0116,0916,0116,0616,063658
08 may 202415,9916,0015,9616,0016,004324
07 may 202415,9616,0415,9616,0116,016934
06 may 202415,7415,9115,7415,9115,9115.268
03 may 202415,6915,7515,6915,7015,703196
02 may 202415,6815,7015,6415,6615,661778
30 abr 202415,6715,6715,6115,5915,592966
29 abr 202415,6815,7015,6715,7015,704042
26 abr 202415,5815,6615,5815,6115,612627
25 abr 202415,4615,4615,4615,4615,46110
24 abr 202415,6715,6715,5115,5115,5114.150
23 abr 202415,5515,6115,5515,6415,64720
22 abr 202415,4515,5115,4515,4915,494434
19 abr 202415,2615,4015,2615,4015,403696
18 abr 202415,3415,3415,3115,3915,39575
17 abr 202415,3215,3215,3215,2815,28150
16 abr 202415,3015,3015,1615,1815,1821.610
15 abr 202415,5615,6115,5115,5115,515428
12 abr 202415,6215,6215,4915,4915,4921.470
11 abr 202415,5815,5815,4415,4615,465719
10 abr 202415,6715,7115,5815,5815,58912
09 abr 202415,6215,6615,5515,5515,554834
08 abr 202415,5615,6415,5515,6315,63608
05 abr 202415,4715,5115,4615,5115,511987
04 abr 202415,5715,6515,5715,6415,642407
03 abr 202415,3615,5015,3615,5015,506510
02 abr 202415,3615,4315,2915,3215,3211.355
28 mar 202415,2715,3315,2615,3315,3312.788
27 mar 202415,1415,2215,1115,1915,197232
26 mar 202415,0315,1415,0315,1415,143706
25 mar 202414,9615,0014,9414,9814,982925
22 mar 202414,9314,9714,9214,9514,951546
21 mar 202414,9914,9914,9014,9014,90264
20 mar 202414,8114,8314,8014,8314,831004
19 mar 202414,7614,8314,7514,8114,812444
18 mar 202414,7214,7714,7214,7314,733167
15 mar 202414,7514,7514,7114,7114,711956
14 mar 202414,7014,8114,6914,6914,692311
13 mar 202414,6614,7214,6414,7014,707904
12 mar 202414,6314,6414,6314,6614,661253
11 mar 202414,5814,5814,5414,5814,589305
08 mar 202414,6014,6214,5914,6114,619031
07 mar 202414,4514,5414,4514,5214,527987
06 mar 202414,3514,4614,3514,4114,414126
05 mar 202414,2814,3514,2814,3614,365996
04 mar 202414,4214,4214,3014,3414,344080
01 mar 202414,4014,4514,3514,4114,416253
29 feb 202414,3714,4014,3514,3814,381930
28 feb 202414,3514,3514,2714,2814,283280
27 feb 202414,3614,3814,3514,3914,391904
26 feb 202414,4414,4414,3414,3414,347326
23 feb 202414,4614,4614,3914,4514,454823
22 feb 202414,5414,5614,4614,4814,483836
21 feb 202414,3814,4414,3714,4214,426649
20 feb 202414,4314,4414,3714,4114,414629
19 feb 202414,4114,4514,4114,4514,459372
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.