Mercados españoles cerrados

SEK/NOK (SEKNOK=X)

CCY - CCY Precio demorado. Divisa en NOK
Añadir a la lista de favoritos
0,9701-0,0058 (-0,5943%)
Al cierre: 08:52PM BST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOK
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 may 20220,97730,97730,97010,97010,9701-
20 may 20220,97610,98070,96900,97630,9763-
19 may 20220,98280,98740,97590,98420,9842-
18 may 20220,97210,97990,96800,97210,9721-
17 may 20220,96830,97780,96320,97060,9706-
16 may 20220,96950,97640,96780,96800,9680-
13 may 20220,97090,97470,96830,97100,9710-
12 may 20220,96690,97590,96220,96710,9671-
11 may 20220,96570,97260,95960,96560,9656-
10 may 20220,95780,96650,95320,95770,9577-
09 may 20220,95410,95840,94800,95420,9542-
06 may 20220,95060,95680,94910,95300,9530-
05 may 20220,94630,95660,94290,94840,9484-
04 may 20220,95040,95520,94560,95180,9518-
03 may 20220,95180,95740,94610,95190,9519-
02 may 20220,95540,95950,94420,95540,9554-
29 abr 20220,95090,95540,94270,95000,9500-
28 abr 20220,94660,95900,94440,94720,9472-
27 abr 20220,93870,95140,93330,93870,9387-
26 abr 20220,93870,94550,93210,93740,9374-
25 abr 20220,93900,94350,93310,93890,9389-
22 abr 20220,93470,93960,93220,93420,9342-
21 abr 20220,93220,93620,93010,93300,9330-
20 abr 20220,92580,93420,91830,92540,9254-
19 abr 20220,92020,92450,91530,92040,9204-
18 abr 20220,91950,92430,91540,91970,9197-
15 abr 20220,92110,92600,91740,92130,9213-
14 abr 20220,92150,92810,92010,92330,9233-
13 abr 20220,92060,92810,91360,92060,9206-
12 abr 20220,92680,92930,91970,92620,9262-
11 abr 20220,92180,92950,91960,92190,9219-
08 abr 20220,93100,93320,91870,93090,9309-
07 abr 20220,92740,93260,92240,92740,9274-
06 abr 20220,92940,93330,92190,92920,9292-
05 abr 20220,92430,93100,91930,92330,9233-
04 abr 20220,93380,93460,91480,93380,9338-
01 abr 20220,93520,93950,93100,93520,9352-
31 mar 20220,92610,93980,92470,92580,9258-
30 mar 20220,92810,93380,92360,92940,9294-
29 mar 20220,91610,93470,90960,91730,9173-
28 mar 20220,91560,91730,90790,91140,9114-
25 mar 20220,92110,92530,91370,92110,9211-
24 mar 20220,91840,92170,91320,91760,9176-
23 mar 20220,92610,93140,92090,92610,9261-
22 mar 20220,92070,93000,91890,92060,9206-
21 mar 20220,92850,92870,92200,92870,9287-
18 mar 20220,93160,93590,92500,93170,9317-
17 mar 20220,94430,94620,93140,94420,9442-
16 mar 20220,93610,94400,93230,93540,9354-
15 mar 20220,93900,94480,93170,93830,9383-
14 mar 20220,92460,94040,92270,92460,9246-
11 mar 20220,92310,92460,91590,92300,9230-
10 mar 20220,92020,92790,91500,92030,9203-
09 mar 20220,90340,92100,90140,90300,9030-
08 mar 20220,90540,90780,89690,90550,9055-
07 mar 20220,90380,91020,89470,90370,9037-
04 mar 20220,91460,91540,90430,91400,9140-
03 mar 20220,91220,91700,90930,91390,9139-
02 mar 20220,92070,92090,91260,92000,9200-
01 mar 20220,93030,93040,91880,92890,9289-
28 feb 20220,93350,94060,92960,93330,9333-
25 feb 20220,94280,94460,93670,94300,9430-
24 feb 20220,94590,94830,93660,94600,9460-
23 feb 20220,95260,95310,94620,95220,9522-
22 feb 20220,95240,95470,94820,95430,9543-
21 feb 20220,95370,95930,95190,95390,9539-
18 feb 20220,95500,96020,95210,95470,9547-
17 feb 20220,95840,95860,94980,95820,9582-
16 feb 20220,95740,96190,95400,95780,9578-
15 feb 20220,94580,96060,94530,94610,9461-
14 feb 20220,94980,95090,94430,95060,9506-
11 feb 20220,94670,95560,94500,94690,9469-
10 feb 20220,96670,96960,94810,96720,9672-
09 feb 20220,96470,96890,96220,96450,9645-
08 feb 20220,96140,96530,95990,96110,9611-
07 feb 20220,96000,96710,95650,96010,9601-
04 feb 20220,95780,96290,95480,95760,9576-
03 feb 20220,95770,96260,95460,95790,9579-
02 feb 20220,95390,95750,95110,95370,9537-
01 feb 20220,95380,95570,95050,95390,9539-
31 ene 20220,95400,95790,94810,95410,9541-
28 ene 20220,95070,95510,94710,95210,9521-
27 ene 20220,95920,96410,95290,95950,9595-
26 ene 20220,96230,96490,95580,96400,9640-
25 ene 20220,96650,97210,96330,96640,9664-
24 ene 20220,96710,97220,96360,96710,9671-
21 ene 20220,95780,96940,95550,95780,9578-
20 ene 20220,96270,96530,95770,96270,9627-
19 ene 20220,96370,96430,95800,96370,9637-
18 ene 20220,96600,96980,96180,96600,9660-
17 ene 20220,97150,97270,96430,97170,9717-
14 ene 20220,97420,97490,96740,97440,9744-
13 ene 20220,96820,97260,96550,96810,9681-
12 ene 20220,96970,97150,96410,96970,9697-
11 ene 20220,97260,97390,96800,97260,9726-
10 ene 20220,97520,97610,96830,97510,9751-
07 ene 20220,97110,97650,96830,97150,9715-
06 ene 20220,97010,97410,96860,97050,9705-
05 ene 20220,97370,97650,96840,97230,9723-
04 ene 20220,97340,97590,96990,97290,9729-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...