Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEIC240517C00075000 | 2024-04-03 2:02PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.25 | 0.00 | - | 6 | 10 | 66.99% |
SEIC240621C00075000 | 2024-04-16 2:30PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 6 | 7 | 22.36% |
SEIC240920C00075000 | 2024-05-15 2:51PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.85 | -1.95 | -79.59% | 2 | 406 | 18.14% |
SEIC241115C00075000 | 2024-05-13 1:09PM EDT | 2024-11-15 | 1.20 | 1.15 | 1.30 | 0.00 | - | 3 | 10 | 18.14% |
SEIC241220C00075000 | 2024-04-24 11:21AM EDT | 2024-12-20 | 1.70 | 1.45 | 1.65 | 0.00 | - | - | 349 | 18.62% |