Mercados españoles cerrados en 7 hrs 24 min

Seer, Inc. (SEER)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
1,7000-0,0300 (-1,73%)
Al cierre: 04:00PM EDT
1,7000 0,00 (0,00%)
Después del cierre: 04:02PM EDT
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 20241,73001,74001,69001,70001,7000659.700
24 jun 20241,71001,75001,67001,73001,7300544.500
21 jun 20241,66001,73001,64001,70001,7000714.000
20 jun 20241,67001,67001,62001,65001,6500512.800
18 jun 20241,71001,74001,67001,67001,6700370.300
17 jun 20241,78001,78001,72001,72001,7200405.800
14 jun 20241,82001,84001,74001,78001,7800421.900
13 jun 20241,89001,90001,81001,81001,8100251.000
12 jun 20241,87001,91001,82501,87001,8700519.000
11 jun 20241,80001,83001,75801,81001,8100364.300
10 jun 20241,73001,82501,68501,81001,8100874.900
07 jun 20241,77001,79001,71501,73001,7300340.200
06 jun 20241,79001,80001,74001,76001,7600490.900
05 jun 20241,82001,85501,78001,80001,8000622.700
04 jun 20241,76001,82001,73001,80001,8000358.500
03 jun 20241,84001,87501,75001,79001,7900523.100
31 may 20241,78001,85001,75001,80001,8000700.600
30 may 20241,83001,86001,77001,77001,7700354.200
29 may 20241,88001,88001,81001,81001,8100323.700
28 may 20241,94001,98001,88001,88001,8800336.600
24 may 20241,99002,00001,94001,94001,9400333.100
23 may 20242,02002,06001,97001,98001,9800727.300
22 may 20242,05002,08502,00002,02002,0200200.100
21 may 20242,07002,09002,00502,06002,0600433.100
20 may 20242,10002,13502,04502,08002,0800234.300
17 may 20242,13002,13802,07002,11002,1100342.700
16 may 20242,11002,15002,08502,12002,1200377.100
15 may 20242,17002,21502,10002,14002,1400327.300
14 may 20242,00002,27002,00002,16002,1600836.100
13 may 20242,00002,10001,99001,99001,9900310.900
10 may 20242,05002,08001,98001,99501,9950528.300
09 may 20242,08002,11001,98002,06002,06001.110.300
08 may 20242,16002,30002,15502,23002,2300381.200
07 may 20242,25002,26002,20002,21002,2100124.700
06 may 20242,23002,29002,18002,24002,2400213.600
03 may 20242,20002,24002,18002,24002,2400232.100
02 may 20242,15002,16002,04502,16002,1600216.300
01 may 20242,08002,16002,05002,12002,1200444.400
30 abr 20241,94002,13901,92502,08002,0800604.800
29 abr 20241,92002,02001,89001,95001,9500620.900
26 abr 20241,80001,94001,78001,91001,9100957.400
25 abr 20241,74001,77001,70501,75001,7500259.000
24 abr 20241,80001,81001,73501,77001,7700207.600
23 abr 20241,68001,95001,64001,81001,81001.543.400
22 abr 20241,66001,72001,61001,67001,6700727.700
19 abr 20241,73001,77001,64001,66001,6600669.200
18 abr 20241,68001,77001,65501,75001,7500601.500
17 abr 20241,78001,78001,67001,69001,6900377.600
16 abr 20241,80001,80001,70001,75001,7500418.900
15 abr 20241,86001,94001,77001,79001,79001.043.100
12 abr 20241,74001,91001,71001,84001,84001.478.100
11 abr 20241,80001,82001,71001,73001,7300161.600
10 abr 20241,75001,79001,71001,76001,7600291.100
09 abr 20241,75001,83001,74501,76001,7600234.500
08 abr 20241,75001,77001,72001,73001,7300229.800
05 abr 20241,74001,76001,68501,72001,7200162.100
04 abr 20241,86001,86001,70001,72001,7200260.600
03 abr 20241,79001,87001,73001,82001,8200410.100
02 abr 20241,87001,87001,74001,77001,7700424.600
01 abr 20241,90001,91001,84001,87001,8700485.800
28 mar 20241,97002,00001,87001,90001,9000384.200
27 mar 20241,85001,96501,83001,94001,9400231.900
26 mar 20241,94001,95001,82001,83001,8300333.000
25 mar 20241,92001,97001,90001,91001,9100235.600
22 mar 20241,90001,91001,86501,90001,9000231.300
21 mar 20241,95001,97501,90001,90001,9000239.500
20 mar 20241,91001,98001,86001,93001,9300362.400
19 mar 20241,90001,93001,85501,92001,9200256.000
18 mar 20241,97001,97001,86501,89001,8900373.000
15 mar 20241,78001,98001,78001,98001,9800886.500
14 mar 20241,93001,93001,78501,80001,8000467.900
13 mar 20241,93001,95001,86001,90001,9000410.900
12 mar 20241,96001,97001,88001,92001,9200517.500
11 mar 20242,10002,10701,96001,96001,9600422.400
08 mar 20242,10002,18002,05002,09002,0900933.500
07 mar 20242,01002,13001,98002,08002,0800851.400
06 mar 20241,90002,02001,89002,01002,0100702.900
05 mar 20241,93002,03001,89001,91001,91002.674.900
04 mar 20241,85001,95001,75001,92001,9200802.200
01 mar 20241,80001,87001,77001,82001,8200723.100
29 feb 20241,86001,86401,78001,82001,8200505.700
28 feb 20241,80001,83001,78001,80001,8000287.400
27 feb 20241,70001,86001,66001,79001,79001.025.600
26 feb 20241,54001,69001,53001,68001,6800406.000
23 feb 20241,58001,58001,53001,54001,5400323.400
22 feb 20241,58001,59001,53001,57001,5700623.700
21 feb 20241,55001,59001,54001,57001,5700436.200
20 feb 20241,62001,66001,55501,57001,5700846.100
16 feb 20241,67001,71001,64001,65001,6500351.600
15 feb 20241,58001,68001,58001,67001,6700267.200
14 feb 20241,64001,64001,51001,58501,5850304.100
13 feb 20241,71001,72001,58001,59501,5950468.300
12 feb 20241,78001,86001,77501,78001,7800461.000
09 feb 20241,79001,84001,75001,78001,7800278.700
08 feb 20241,75001,78001,72401,78001,7800267.800
07 feb 20241,80001,80001,71501,76001,7600281.700
06 feb 20241,66001,78001,66001,77001,7700239.500
05 feb 20241,68001,71001,65501,67001,6700206.200
02 feb 20241,70001,73001,64001,71001,7100266.900
01 feb 20241,74001,74001,68001,72001,7200155.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...