Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
83,00 -0,88 (-1,05%) Oro
2.375,50 +35,20 (+1,50%) Bitcoin EUR
56.113,28 -1.546,69 (-2,68%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:32PM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510C00040000 | 2024-05-09 2:28PM EDT | 40.00 | 11.29 | 9.75 | 11.90 | -2.14 | -15.93% | 1 | 5 | 400.78% |
| SEDG240510C00041500 | 2024-05-09 2:16PM EDT | 41.50 | 11.50 | 8.25 | 11.80 | 0.00 | - | 3 | 3 | 463.48% |
| SEDG240510C00043000 | 2024-04-29 11:00AM EDT | 43.00 | 16.70 | 5.90 | 9.00 | 0.00 | - | - | 3 | 236.72% |
| SEDG240510C00045000 | 2024-04-29 10:15AM EDT | 45.00 | 15.10 | 4.70 | 7.35 | 0.00 | - | - | 1 | 272.27% |
| SEDG240510C00046000 | 2024-04-29 9:50AM EDT | 46.00 | 15.05 | 3.60 | 6.80 | 0.00 | - | - | 1 | 260.74% |
| SEDG240510C00046500 | 2024-05-10 1:49PM EDT | 46.50 | 3.10 | 3.40 | 4.00 | -4.25 | -57.82% | 1 | 2 | 87.50% |
| SEDG240510C00048500 | 2024-05-09 10:03AM EDT | 48.50 | 4.90 | 1.27 | 2.02 | 0.00 | - | 23 | 11 | 94.92% |
| SEDG240510C00049000 | 2024-05-10 10:22AM EDT | 49.00 | 1.81 | 0.86 | 1.48 | -2.12 | -53.94% | 9 | 13 | 74.22% |
| SEDG240510C00049500 | 2024-05-09 10:21AM EDT | 49.50 | 1.25 | 0.35 | 0.69 | -3.25 | -72.22% | 4 | 8 | 21.88% |
| SEDG240510C00050000 | 2024-05-10 2:07PM EDT | 50.00 | 0.28 | 0.27 | 0.33 | -2.22 | -88.80% | 381 | 18 | 23.44% |
| SEDG240510C00051000 | 2024-05-10 12:56PM EDT | 51.00 | 0.20 | 0.03 | 0.07 | -2.05 | -91.11% | 466 | 7 | 31.84% |
| SEDG240510C00052000 | 2024-05-10 1:44PM EDT | 52.00 | 0.01 | 0.01 | 0.03 | -1.12 | -99.12% | 344 | 176 | 44.14% |
| SEDG240510C00053000 | 2024-05-10 1:02PM EDT | 53.00 | 0.03 | 0.00 | 0.05 | -0.73 | -96.05% | 78 | 332 | 59.38% |
| SEDG240510C00054000 | 2024-05-10 11:07AM EDT | 54.00 | 0.03 | 0.00 | 0.03 | -0.36 | -92.31% | 62 | 405 | 70.31% |
| SEDG240510C00055000 | 2024-05-10 1:06PM EDT | 55.00 | 0.01 | 0.01 | 0.02 | -0.16 | -94.12% | 87 | 205 | 84.38% |
| SEDG240510C00056000 | 2024-05-10 10:17AM EDT | 56.00 | 0.03 | 0.00 | 0.03 | -0.08 | -72.73% | 17 | 228 | 96.88% |
| SEDG240510C00057000 | 2024-05-10 9:30AM EDT | 57.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 8 | 130 | 110.94% |
| SEDG240510C00058000 | 2024-05-10 10:17AM EDT | 58.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 13 | 449 | 123.44% |
| SEDG240510C00059000 | 2024-05-09 11:54AM EDT | 59.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 23 | 182 | 135.94% |
| SEDG240510C00060000 | 2024-05-10 12:42PM EDT | 60.00 | 0.03 | 0.00 | 0.02 | -0.01 | -25.00% | 35 | 585 | 140.63% |
| SEDG240510C00061000 | 2024-05-10 11:37AM EDT | 61.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 8 | 413 | 140.63% |
| SEDG240510C00062000 | 2024-05-10 10:22AM EDT | 62.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 8 | 700 | 171.88% |
| SEDG240510C00063000 | 2024-05-09 2:36PM EDT | 63.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 1 | 2,346 | 162.50% |
| SEDG240510C00064000 | 2024-05-10 2:09PM EDT | 64.00 | 0.01 | 0.00 | 0.01 | -0.05 | -45.45% | 1 | 406 | 168.75% |
| SEDG240510C00065000 | 2024-05-10 11:46AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 87 | 808 | 181.25% |
| SEDG240510C00066000 | 2024-05-10 10:24AM EDT | 66.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 12 | 150 | 187.50% |
| SEDG240510C00067000 | 2024-05-10 1:48PM EDT | 67.00 | 0.04 | 0.00 | 0.01 | +0.02 | +200.00% | 21 | 113 | 196.88% |
| SEDG240510C00068000 | 2024-05-09 1:57PM EDT | 68.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 72 | 2,320 | 206.25% |
| SEDG240510C00069000 | 2024-05-09 11:02AM EDT | 69.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 3 | 293 | 218.75% |
| SEDG240510C00070000 | 2024-05-10 1:38PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 534 | 225.00% |
| SEDG240510C00071000 | 2024-05-10 9:55AM EDT | 71.00 | 0.17 | 0.00 | 0.01 | +0.14 | +466.67% | 2 | 234 | 237.50% |
| SEDG240510C00072000 | 2024-05-10 9:54AM EDT | 72.00 | 0.08 | 0.00 | 0.01 | +0.07 | +700.00% | 6 | 139 | 243.75% |
| SEDG240510C00073000 | 2024-05-09 2:07PM EDT | 73.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 64 | 164 | 250.00% |
| SEDG240510C00074000 | 2024-05-09 3:07PM EDT | 74.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 117 | 262.50% |
| SEDG240510C00075000 | 2024-05-10 9:45AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 50.00% |
| SEDG240510C00076000 | 2024-05-09 10:55AM EDT | 76.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 129 | 275.00% |
| SEDG240510C00077000 | 2024-05-09 2:33PM EDT | 77.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 113 | 370 | 281.25% |
| SEDG240510C00078000 | 2024-05-09 2:22PM EDT | 78.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 125 | 339 | 287.50% |
| SEDG240510C00079000 | 2024-05-09 2:32PM EDT | 79.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 361 | 300.00% |
| SEDG240510C00080000 | 2024-05-10 10:37AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 662 | 300.00% |
| SEDG240510C00081000 | 2024-05-09 1:23PM EDT | 81.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 184 | 340 | 312.50% |
| SEDG240510C00082000 | 2024-05-10 10:37AM EDT | 82.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 723 | 318.75% |
| SEDG240510C00085000 | 2024-05-09 3:30PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 379 | 1,057 | 337.50% |
| SEDG240510C00090000 | 2024-05-09 2:37PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 476 | 375.00% |
| SEDG240510C00095000 | 2024-05-08 3:30PM EDT | 95.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 34 | 468.75% |
| SEDG240510C00100000 | 2024-05-08 3:47PM EDT | 100.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 76 | 139 | 462.50% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510P00039000 | 2024-05-09 10:45AM EDT | 39.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 460 | 262.50% |
| SEDG240510P00039500 | 2024-05-08 11:55AM EDT | 39.50 | 0.10 | 0.00 | 0.17 | 0.00 | - | - | 46 | 253.91% |
| SEDG240510P00040000 | 2024-05-09 3:59PM EDT | 40.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 342 | 538 | 175.00% |
| SEDG240510P00040500 | 2024-05-09 9:40AM EDT | 40.50 | 0.01 | 0.00 | 0.16 | 0.00 | - | 20 | 25 | 228.91% |
| SEDG240510P00041000 | 2024-05-09 3:03PM EDT | 41.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 171 | 151 | 215.63% |
| SEDG240510P00041500 | 2024-05-09 3:18PM EDT | 41.50 | 0.01 | 0.00 | 0.16 | 0.00 | - | 100 | 128 | 207.03% |
| SEDG240510P00042000 | 2024-05-09 2:28PM EDT | 42.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 258 | 131.25% |
| SEDG240510P00042500 | 2024-05-09 1:51PM EDT | 42.50 | 0.01 | 0.00 | 0.16 | -0.02 | -66.67% | 8 | 450 | 185.16% |
| SEDG240510P00043000 | 2024-05-10 10:37AM EDT | 43.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 55 | 461 | 115.63% |
| SEDG240510P00043500 | 2024-05-09 10:28AM EDT | 43.50 | 0.04 | 0.00 | 0.16 | 0.00 | - | 4 | 167 | 163.28% |
| SEDG240510P00044000 | 2024-05-10 1:52PM EDT | 44.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 283 | 100.00% |
| SEDG240510P00044500 | 2024-05-10 12:20PM EDT | 44.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 56 | 87 | 93.75% |
| SEDG240510P00045000 | 2024-05-10 12:32PM EDT | 45.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 34 | 609 | 101.56% |
| SEDG240510P00045500 | 2024-05-10 10:33AM EDT | 45.50 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 43 | 111 | 93.75% |
| SEDG240510P00046000 | 2024-05-10 2:11PM EDT | 46.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 213 | 332 | 81.25% |
| SEDG240510P00046500 | 2024-05-10 10:47AM EDT | 46.50 | 0.10 | 0.01 | 0.03 | +0.06 | +150.00% | 1 | 509 | 75.00% |
| SEDG240510P00047000 | 2024-05-10 11:48AM EDT | 47.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 29 | 584 | 66.41% |
| SEDG240510P00047500 | 2024-05-10 11:52AM EDT | 47.50 | 0.02 | 0.01 | 0.05 | -0.06 | -75.00% | 20 | 84 | 61.72% |
| SEDG240510P00048000 | 2024-05-10 11:59AM EDT | 48.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 37 | 242 | 50.00% |
| SEDG240510P00048500 | 2024-05-10 1:19PM EDT | 48.50 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 60 | 251 | 42.19% |
| SEDG240510P00049000 | 2024-05-10 2:04PM EDT | 49.00 | 0.07 | 0.03 | 0.06 | -0.01 | -12.50% | 436 | 623 | 38.28% |
| SEDG240510P00049500 | 2024-05-10 2:15PM EDT | 49.50 | 0.11 | 0.08 | 0.12 | +0.02 | +22.22% | 86 | 68 | 34.18% |
| SEDG240510P00050000 | 2024-05-10 2:16PM EDT | 50.00 | 0.21 | 0.24 | 0.29 | +0.08 | +61.54% | 473 | 764 | 34.57% |
| SEDG240510P00051000 | 2024-05-10 1:57PM EDT | 51.00 | 0.87 | 0.72 | 1.23 | +0.54 | +163.64% | 218 | 295 | 69.14% |
| SEDG240510P00052000 | 2024-05-10 1:10PM EDT | 52.00 | 1.49 | 1.10 | 2.99 | +0.80 | +115.94% | 157 | 818 | 75.78% |
| SEDG240510P00053000 | 2024-05-10 10:53AM EDT | 53.00 | 2.85 | 2.72 | 3.40 | +1.82 | +176.70% | 13 | 527 | 101.95% |
| SEDG240510P00054000 | 2024-05-10 11:58AM EDT | 54.00 | 3.40 | 2.93 | 4.10 | +2.31 | +211.93% | 107 | 892 | 130.86% |
| SEDG240510P00055000 | 2024-05-10 1:57PM EDT | 55.00 | 4.80 | 4.60 | 5.20 | +2.35 | +95.92% | 8 | 436 | 104.69% |
| SEDG240510P00056000 | 2024-05-10 12:46PM EDT | 56.00 | 5.27 | 5.70 | 6.30 | +2.87 | +119.58% | 7 | 231 | 150.78% |
| SEDG240510P00057000 | 2024-05-10 11:41AM EDT | 57.00 | 6.94 | 6.10 | 7.55 | +2.64 | +61.40% | 5 | 200 | 263.67% |
| SEDG240510P00058000 | 2024-05-10 1:38PM EDT | 58.00 | 7.57 | 7.60 | 8.40 | +2.07 | +37.64% | 28 | 174 | 185.55% |
| SEDG240510P00059000 | 2024-05-10 12:34PM EDT | 59.00 | 8.45 | 8.40 | 9.45 | +2.59 | +44.20% | 2 | 201 | 176.56% |
| SEDG240510P00060000 | 2024-05-10 1:18PM EDT | 60.00 | 9.50 | 9.55 | 10.20 | +2.78 | +41.37% | 18 | 357 | 162.50% |
| SEDG240510P00061000 | 2024-05-09 10:10AM EDT | 61.00 | 7.63 | 10.05 | 13.60 | 0.00 | - | 6 | 166 | 385.35% |
| SEDG240510P00062000 | 2024-05-09 10:04AM EDT | 62.00 | 8.79 | 10.80 | 12.35 | 0.00 | - | 2 | 99 | 329.30% |
| SEDG240510P00063000 | 2024-05-10 1:59PM EDT | 63.00 | 13.40 | 12.55 | 13.25 | +3.83 | +40.02% | 2 | 11 | 218.75% |
| SEDG240510P00064000 | 2024-05-08 9:36AM EDT | 64.00 | 9.60 | 12.65 | 14.30 | 0.00 | - | 2 | 76 | 352.73% |
| SEDG240510P00065000 | 2024-05-09 3:21PM EDT | 65.00 | 11.80 | 13.55 | 15.70 | 0.00 | - | 7 | 8 | 440.23% |
| SEDG240510P00066000 | 2024-05-06 11:44AM EDT | 66.00 | 8.30 | 14.55 | 17.70 | 0.00 | - | 7 | 9 | 342.19% |
| SEDG240510P00067000 | 2024-05-06 11:42AM EDT | 67.00 | 9.07 | 15.65 | 17.50 | 0.00 | - | 2 | 15 | 438.67% |
| SEDG240510P00068000 | 2024-05-07 11:13AM EDT | 68.00 | 10.70 | 16.50 | 20.85 | 0.00 | - | 3 | 4 | 485.16% |
| SEDG240510P00069000 | 2024-05-09 10:11AM EDT | 69.00 | 15.55 | 17.45 | 20.65 | 0.00 | - | 184 | 80 | 359.77% |
| SEDG240510P00070000 | 2024-05-08 3:44PM EDT | 70.00 | 19.17 | 16.80 | 20.90 | +6.12 | +46.90% | 13 | 27 | 553.13% |
| SEDG240510P00071000 | 2024-05-08 3:26PM EDT | 71.00 | 18.28 | 17.65 | 22.80 | +4.53 | +32.95% | 1 | 2 | 696.09% |
| SEDG240510P00072000 | 2024-04-18 2:33PM EDT | 72.00 | 15.96 | 18.05 | 23.60 | 0.00 | - | - | 2 | 685.94% |
| SEDG240510P00074000 | 2024-05-09 9:36AM EDT | 74.00 | 19.10 | 21.00 | 24.70 | 0.00 | - | 1 | 15 | 577.34% |
| SEDG240510P00075000 | 2024-04-24 12:05PM EDT | 75.00 | 18.35 | 22.40 | 26.35 | 0.00 | - | 90 | 47 | 696.29% |
| SEDG240510P00076000 | 2024-05-03 9:42AM EDT | 76.00 | 13.87 | 22.85 | 29.10 | 0.00 | - | 1 | 1 | 408.59% |
| SEDG240510P00077000 | 2024-04-11 11:09AM EDT | 77.00 | 12.57 | 24.90 | 27.60 | 0.00 | - | - | 2 | 597.66% |
| SEDG240510P00079000 | 2024-05-08 3:12PM EDT | 79.00 | 21.50 | 26.95 | 29.90 | 0.00 | - | - | 0 | 678.91% |
| SEDG240510P00080000 | 2024-05-08 2:56PM EDT | 80.00 | 27.26 | 27.05 | 31.55 | +4.62 | +20.41% | 1 | 1 | 794.73% |
| SEDG240510P00090000 | 2024-05-03 9:49AM EDT | 90.00 | 26.63 | 36.00 | 42.15 | 0.00 | - | 1 | 0 | 1,003.32% |
© 2024 Yahoo. Todos los derechos reservados.