Mercados españoles abiertos en 2 hrs 40 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,67 (+0,56%) NIKKEI 225
38.821,42 -101,58 (-0,26%) Dólar/Euro
1,0912 +0,0006 (+0,05%) Petróleo Brent
77,74 -0,62 (-0,79%) Bitcoin EUR
63.423,36 +825,65 (+1,32%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG260116C00025000 | 2024-06-03 2:32PM EDT | 25.00 | 29.70 | 28.70 | 29.75 | -0.35 | -1.16% | 2 | 9 | 88.07% |
| SEDG260116C00030000 | 2024-05-30 2:57PM EDT | 30.00 | 27.95 | 25.45 | 31.15 | 0.00 | - | 1 | 81 | 97.78% |
| SEDG260116C00035000 | 2024-05-22 11:07AM EDT | 35.00 | 28.59 | 23.55 | 24.50 | 0.00 | - | 1 | 24 | 83.74% |
| SEDG260116C00040000 | 2024-05-29 1:01PM EDT | 40.00 | 22.66 | 21.35 | 22.05 | 0.00 | - | 10 | 44 | 81.57% |
| SEDG260116C00045000 | 2024-05-31 10:45AM EDT | 45.00 | 20.00 | 19.45 | 20.20 | 0.00 | - | 2 | 36 | 80.81% |
| SEDG260116C00050000 | 2024-06-03 3:44PM EDT | 50.00 | 18.00 | 16.35 | 18.30 | -1.05 | -5.51% | 1 | 203 | 76.42% |
| SEDG260116C00055000 | 2024-05-22 10:37AM EDT | 55.00 | 19.50 | 15.90 | 16.70 | 0.00 | - | 45 | 49 | 78.10% |
| SEDG260116C00060000 | 2024-05-22 12:27PM EDT | 60.00 | 18.50 | 14.65 | 15.90 | 0.00 | - | 43 | 59 | 79.03% |
| SEDG260116C00065000 | 2024-05-31 3:36PM EDT | 65.00 | 14.05 | 13.40 | 13.95 | 0.00 | - | 2 | 62 | 76.99% |
| SEDG260116C00070000 | 2024-05-31 3:51PM EDT | 70.00 | 14.10 | 12.10 | 12.75 | 0.00 | - | 19 | 126 | 75.98% |
| SEDG260116C00075000 | 2024-06-03 1:44PM EDT | 75.00 | 11.70 | 11.15 | 11.75 | -2.00 | -14.60% | 4 | 191 | 75.71% |
| SEDG260116C00080000 | 2024-06-03 10:00AM EDT | 80.00 | 11.50 | 10.15 | 11.15 | +0.50 | +4.55% | 2 | 46 | 75.79% |
| SEDG260116C00085000 | 2024-05-24 10:45AM EDT | 85.00 | 9.95 | 9.30 | 9.95 | 0.00 | - | 2 | 16 | 74.62% |
| SEDG260116C00090000 | 2024-05-14 3:32PM EDT | 90.00 | 12.92 | 8.55 | 9.20 | 0.00 | - | 4 | 53 | 74.29% |
| SEDG260116C00095000 | 2024-05-22 12:24PM EDT | 95.00 | 10.20 | 7.95 | 9.25 | 0.00 | - | 1 | 49 | 75.71% |
| SEDG260116C00100000 | 2024-05-30 1:50PM EDT | 100.00 | 8.38 | 7.25 | 8.05 | 0.00 | - | 10 | 277 | 74.04% |
| SEDG260116C00105000 | 2024-05-16 2:25PM EDT | 105.00 | 7.80 | 6.70 | 7.20 | 0.00 | - | 10 | 24 | 73.18% |
| SEDG260116C00110000 | 2024-05-10 9:32AM EDT | 110.00 | 8.05 | 6.15 | 6.75 | 0.00 | - | 1 | 35 | 72.99% |
| SEDG260116C00115000 | 2024-05-16 2:27PM EDT | 115.00 | 7.23 | 5.65 | 6.20 | 0.00 | - | 1 | 309 | 72.50% |
| SEDG260116C00120000 | 2024-05-22 10:17AM EDT | 120.00 | 6.25 | 5.20 | 5.80 | 0.00 | - | 414 | 189 | 72.30% |
| SEDG260116C00125000 | 2024-05-21 3:12PM EDT | 125.00 | 5.00 | 4.85 | 5.40 | 0.00 | - | 5 | 108 | 72.17% |
| SEDG260116C00130000 | 2024-05-13 1:33PM EDT | 130.00 | 5.60 | 3.00 | 5.00 | 0.00 | - | 8 | 74 | 68.04% |
| SEDG260116C00135000 | 2024-05-16 2:27PM EDT | 135.00 | 5.47 | 4.15 | 4.65 | 0.00 | - | 1 | 35 | 71.61% |
| SEDG260116C00140000 | 2024-05-09 3:07PM EDT | 140.00 | 5.35 | 3.90 | 4.35 | 0.00 | - | 2 | 205 | 71.57% |
| SEDG260116C00145000 | 2024-05-10 3:11PM EDT | 145.00 | 4.05 | 3.60 | 4.10 | 0.00 | - | 2 | 12 | 71.42% |
| SEDG260116C00150000 | 2024-05-31 12:14PM EDT | 150.00 | 3.80 | 2.97 | 3.80 | 0.00 | - | 11 | 118 | 70.07% |
| SEDG260116C00155000 | 2024-05-22 2:17PM EDT | 155.00 | 4.21 | 2.37 | 3.60 | 0.00 | - | 1 | 3 | 68.88% |
| SEDG260116C00160000 | 2024-05-17 10:45AM EDT | 160.00 | 3.45 | 2.84 | 3.35 | 0.00 | - | 7 | 14 | 70.70% |
| SEDG260116C00165000 | 2024-05-31 10:21AM EDT | 165.00 | 3.15 | 2.62 | 3.15 | 0.00 | - | 1 | 28 | 70.50% |
| SEDG260116C00170000 | 2024-04-17 12:54PM EDT | 170.00 | 6.70 | 2.41 | 3.15 | 0.00 | - | 1 | 10 | 70.89% |
| SEDG260116C00175000 | 2024-03-12 2:55PM EDT | 175.00 | 9.80 | 8.65 | 9.65 | 0.00 | - | 1 | 35 | 103.68% |
| SEDG260116C00180000 | 2024-05-09 3:47PM EDT | 180.00 | 3.00 | 2.13 | 3.55 | 0.00 | - | 1 | 135 | 73.25% |
| SEDG260116C00185000 | 2024-01-08 11:22AM EDT | 185.00 | 12.85 | 10.25 | 11.15 | 0.00 | - | 2 | 24 | 112.39% |
| SEDG260116C00190000 | 2024-05-31 3:34PM EDT | 190.00 | 2.27 | 1.68 | 2.78 | 0.00 | - | 2 | 14 | 70.94% |
| SEDG260116C00195000 | 2024-04-04 10:33AM EDT | 195.00 | 8.10 | 4.20 | 4.85 | 0.00 | - | 1 | 20 | 85.89% |
| SEDG260116C00200000 | 2024-05-30 9:55AM EDT | 200.00 | 2.55 | 1.64 | 2.10 | 0.00 | - | 10 | 91 | 69.87% |
| SEDG260116C00210000 | 2024-04-16 9:53AM EDT | 210.00 | 4.34 | 0.00 | 9.35 | 0.00 | - | 6 | 29 | 89.29% |
| SEDG260116C00220000 | 2024-06-03 1:17PM EDT | 220.00 | 1.67 | 1.23 | 1.73 | -0.08 | -4.57% | 1 | 256 | 69.56% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG260116P00025000 | 2024-06-03 9:30AM EDT | 25.00 | 4.10 | 3.95 | 4.50 | -0.10 | -2.38% | 1 | 15 | 72.27% |
| SEDG260116P00030000 | 2024-05-31 9:54AM EDT | 30.00 | 5.55 | 5.50 | 6.30 | 0.00 | - | 1 | 159 | 68.76% |
| SEDG260116P00035000 | 2024-06-03 10:23AM EDT | 35.00 | 8.21 | 8.15 | 8.55 | +0.05 | +0.61% | 2 | 135 | 68.58% |
| SEDG260116P00040000 | 2024-06-03 10:21AM EDT | 40.00 | 10.54 | 10.65 | 11.15 | -0.01 | -0.09% | 1 | 109 | 67.31% |
| SEDG260116P00045000 | 2024-05-31 9:57AM EDT | 45.00 | 13.09 | 13.35 | 13.85 | 0.00 | - | 1 | 260 | 65.63% |
| SEDG260116P00050000 | 2024-05-28 11:57AM EDT | 50.00 | 16.01 | 16.25 | 16.85 | 0.00 | - | 5 | 103 | 64.17% |
| SEDG260116P00055000 | 2024-05-29 2:26PM EDT | 55.00 | 19.10 | 19.50 | 20.05 | 0.00 | - | 240 | 364 | 63.06% |
| SEDG260116P00060000 | 2024-05-22 11:56AM EDT | 60.00 | 21.20 | 22.80 | 23.50 | 0.00 | - | 2 | 187 | 61.84% |
| SEDG260116P00065000 | 2024-05-28 9:31AM EDT | 65.00 | 26.28 | 26.25 | 26.95 | 0.00 | - | 7 | 213 | 60.28% |
| SEDG260116P00070000 | 2024-05-21 1:47PM EDT | 70.00 | 30.00 | 29.85 | 30.70 | 0.00 | - | 1 | 227 | 59.02% |
| SEDG260116P00075000 | 2024-06-03 1:43PM EDT | 75.00 | 33.90 | 33.70 | 34.50 | +5.09 | +17.67% | 1 | 60 | 57.83% |
| SEDG260116P00080000 | 2024-05-17 9:51AM EDT | 80.00 | 36.25 | 37.55 | 38.45 | 0.00 | - | 5 | 70 | 56.41% |
| SEDG260116P00085000 | 2024-05-17 2:56PM EDT | 85.00 | 41.04 | 41.65 | 42.50 | 0.00 | - | 1 | 43 | 55.23% |
| SEDG260116P00090000 | 2024-05-30 3:42PM EDT | 90.00 | 45.06 | 44.90 | 46.65 | 0.00 | - | 1 | 292 | 51.70% |
| SEDG260116P00095000 | 2024-03-15 12:59PM EDT | 95.00 | 43.65 | 39.30 | 45.85 | 0.00 | - | 1 | 12 | 0.00% |
| SEDG260116P00100000 | 2024-05-20 3:10PM EDT | 100.00 | 54.13 | 54.45 | 55.40 | 0.00 | - | 808 | 916 | 51.78% |
| SEDG260116P00105000 | 2023-10-20 11:44AM EDT | 105.00 | 42.10 | 41.00 | 43.40 | 0.00 | - | 9 | 84 | 0.00% |
| SEDG260116P00110000 | 2024-05-30 3:42PM EDT | 110.00 | 62.46 | 61.05 | 64.55 | 0.00 | - | 1 | 107 | 53.48% |
| SEDG260116P00115000 | 2023-11-02 9:39AM EDT | 115.00 | 51.95 | 43.90 | 48.90 | 0.00 | - | 1 | 5 | 0.00% |
| SEDG260116P00120000 | 2024-05-23 11:30AM EDT | 120.00 | 71.75 | 72.50 | 73.85 | 0.00 | - | 1 | 22 | 52.27% |
| SEDG260116P00125000 | 2024-05-10 9:50AM EDT | 125.00 | 74.27 | 75.40 | 78.70 | 0.00 | - | 1 | 5 | 52.70% |
| SEDG260116P00130000 | 2024-02-02 10:42AM EDT | 130.00 | 72.47 | 68.15 | 69.05 | 0.00 | - | 9 | 22 | 0.00% |
| SEDG260116P00135000 | 2024-04-22 1:57PM EDT | 135.00 | 81.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG260116P00140000 | 2024-01-11 10:59AM EDT | 140.00 | 71.93 | 70.95 | 75.65 | 0.00 | - | 1 | 6 | 0.00% |
| SEDG260116P00145000 | 2024-04-15 1:42PM EDT | 145.00 | 86.35 | 93.00 | 95.30 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00150000 | 2024-04-16 12:09PM EDT | 150.00 | 93.14 | 98.50 | 106.00 | 0.00 | - | 2 | 1 | 73.69% |
| SEDG260116P00155000 | 2023-10-26 10:48AM EDT | 155.00 | 76.94 | 79.10 | 82.30 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG260116P00160000 | 2023-10-03 12:42PM EDT | 160.00 | 60.00 | 85.30 | 90.60 | 0.00 | - | - | 1 | 0.00% |
| SEDG260116P00165000 | 2024-05-13 9:45AM EDT | 165.00 | 114.90 | 112.20 | 122.00 | 0.00 | - | 4 | 0 | 82.50% |
| SEDG260116P00170000 | 2024-05-09 9:42AM EDT | 170.00 | 117.00 | 117.05 | 127.00 | 0.00 | - | 2 | 0 | 83.61% |
| SEDG260116P00175000 | 2023-12-06 1:28PM EDT | 175.00 | 94.90 | 97.95 | 102.45 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG260116P00180000 | 2024-05-10 9:34AM EDT | 180.00 | 127.55 | 127.05 | 137.00 | 0.00 | - | 1 | 0 | 85.71% |
| SEDG260116P00185000 | 2023-12-13 10:35AM EDT | 185.00 | 113.55 | 111.45 | 115.45 | 0.00 | - | 1 | 5 | 0.00% |
| SEDG260116P00190000 | 2023-11-09 11:06AM EDT | 190.00 | 118.80 | 108.40 | 117.50 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00195000 | 2024-04-05 11:04AM EDT | 195.00 | 129.25 | 130.00 | 140.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG260116P00200000 | 2023-12-27 4:55PM EDT | 200.00 | 110.00 | 130.25 | 133.25 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG260116P00220000 | 2023-11-03 9:32AM EDT | 220.00 | 144.50 | 133.60 | 141.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.