Mercados españoles cerrados en 19 mins
IBEX 35
10.975,10 -55,40 (-0,50%) Euro Stoxx 50
4.910,83 -5,11 (-0,10%) Dólar/Euro
1,0710 +0,0026 (+0,25%) Petróleo Brent
86,21 +0,96 (+1,13%) Oro
2.339,00 +25,80 (+1,12%) Bitcoin EUR
57.611,61 +96,95 (+0,17%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:11AM EDT. Mercado abierto.
Opciones de compra
19 de septiembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | - | 1 | 22.50 | 6.65 | +0.15 | +2.31% | 1 | 17 |
| 9.57 | 0.00 | - | 10 | 17 | 25.00 | 8.10 | 0.00 | - | 2 | 107 |
| 8.05 | 0.00 | - | 7 | 13 | 30.00 | 11.75 | 0.00 | - | 2 | 36 |
| 6.87 | 0.00 | - | 3 | 13 | 35.00 | 10.03 | 0.00 | - | 1 | 26 |
| 5.51 | -1.62 | -22.72% | 2 | 15 | 40.00 | 12.85 | 0.00 | - | 1 | 191 |
| 6.50 | 0.00 | - | 5 | 8 | 45.00 | 22.32 | 0.00 | - | 4 | 130 |
| 4.05 | 0.00 | - | 6 | 18 | 50.00 | 27.20 | +5.25 | +23.92% | 1 | 387 |
| 3.49 | 0.00 | - | 1 | 10 | 55.00 | 29.38 | 0.00 | - | 5 | 40 |
| 3.05 | 0.00 | - | 1 | 12 | 60.00 | 36.00 | 0.00 | - | 8 | 84 |
| 3.10 | 0.00 | - | 13 | 15 | 65.00 | 40.39 | +15.22 | +60.47% | 1 | 10 |
| 5.00 | 0.00 | - | 1 | 9 | 70.00 | 44.89 | 0.00 | - | 1 | 20 |
| 3.79 | 0.00 | - | 4 | 21 | 75.00 | 23.70 | 0.00 | - | 254 | 252 |
| 1.85 | 0.00 | - | 1 | 30 | 80.00 | 29.30 | 0.00 | - | 2 | 243 |
| 1.60 | 0.00 | - | 1 | 18 | 85.00 | 59.75 | 0.00 | - | 1 | 28 |
| 1.60 | 0.00 | - | 1 | 9 | 90.00 | 39.74 | 0.00 | - | 8 | 21 |
| 2.24 | 0.00 | - | 1 | 14 | 95.00 | 38.15 | 0.00 | - | 17 | 77 |
| 2.95 | 0.00 | - | 1 | 51 | 100.00 | 74.70 | 0.00 | - | 1 | 19 |
| 15.25 | 0.00 | - | 2 | 3 | 105.00 | 45.80 | 0.00 | - | 44 | 62 |
| 1.75 | 0.00 | - | 1 | 86 | 110.00 | 77.95 | 0.00 | - | 200 | 3 |
| 1.50 | 0.00 | - | 1 | 67 | 115.00 | 79.50 | 0.00 | - | 2 | 2 |
| 0.74 | 0.00 | - | 2 | 66 | 120.00 | 86.80 | 0.00 | - | 2 | 3 |
| 0.70 | 0.00 | - | 2 | 36 | 125.00 | 76.55 | 0.00 | - | 100 | 0 |
| 4.45 | 0.00 | - | 7 | 39 | 130.00 | 79.40 | 0.00 | - | 78 | 269 |
| 2.05 | 0.00 | - | 1 | 64 | 135.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 88 | 140.00 | 81.85 | 0.00 | - | 1 | 1 |
| 19.10 | 0.00 | - | 1 | 102 | 145.00 | 49.00 | 0.00 | - | - | 4 |
| 2.90 | 0.00 | - | 1 | 61 | 150.00 | 75.76 | 0.00 | - | 1 | 4 |
| 12.54 | 0.00 | - | 1 | 48 | 155.00 | 106.75 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 11 | 82 | 160.00 | 80.62 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 2 | 7 | 165.00 | 85.95 | 0.00 | - | 4 | 19 |
| 4.90 | 0.00 | - | 50 | 75 | 170.00 | 92.70 | 0.00 | - | 8 | 7 |
| 2.84 | 0.00 | - | 2 | 27 | 175.00 | 126.40 | 0.00 | - | 1 | 0 |
| 5.72 | 0.00 | - | 1 | 105 | 180.00 | 73.46 | 0.00 | - | 3 | 3 |
| 0.80 | 0.00 | - | 1 | 45 | 185.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 45 | 190.00 | 107.75 | 0.00 | - | 3 | 0 |
| 6.17 | 0.00 | - | 5 | 94 | 195.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 98 | 200.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 83 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 420 | 220.00 | 171.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.