Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.219,46 +154,06 (+0,26%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de septiembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250919C00025000 | 2024-06-03 9:59AM EDT | 25.00 | 30.00 | 14.70 | 15.50 | 0.00 | - | 1 | 1 | 85.97% |
| SEDG250919C00035000 | 2024-06-20 9:33AM EDT | 35.00 | 11.15 | 10.95 | 11.50 | 0.00 | - | 3 | 8 | 83.53% |
| SEDG250919C00040000 | 2024-06-21 10:22AM EDT | 40.00 | 9.95 | 9.40 | 12.30 | -0.26 | -2.55% | 4 | 5 | 90.59% |
| SEDG250919C00045000 | 2024-06-20 10:02AM EDT | 45.00 | 8.87 | 8.15 | 8.70 | 0.00 | - | 6 | 3 | 81.64% |
| SEDG250919C00050000 | 2024-06-21 10:44AM EDT | 50.00 | 7.50 | 7.00 | 7.50 | -0.75 | -9.09% | 3 | 15 | 80.33% |
| SEDG250919C00055000 | 2024-06-21 11:48AM EDT | 55.00 | 6.96 | 6.05 | 6.55 | -2.80 | -28.69% | 1 | 6 | 79.55% |
| SEDG250919C00060000 | 2024-06-20 3:56PM EDT | 60.00 | 5.83 | 5.30 | 5.75 | 0.00 | - | 2 | 11 | 79.13% |
| SEDG250919C00065000 | 2024-06-14 12:40PM EDT | 65.00 | 7.92 | 4.60 | 5.10 | 0.00 | - | 1 | 16 | 78.66% |
| SEDG250919C00070000 | 2024-06-20 2:40PM EDT | 70.00 | 5.00 | 4.05 | 4.45 | 0.00 | - | 1 | 9 | 78.10% |
| SEDG250919C00075000 | 2024-06-21 3:54PM EDT | 75.00 | 3.79 | 3.65 | 3.95 | -5.03 | -57.03% | 4 | 18 | 78.13% |
| SEDG250919C00080000 | 2024-06-17 12:17PM EDT | 80.00 | 4.60 | 3.15 | 3.50 | 0.00 | - | 1 | 30 | 77.47% |
| SEDG250919C00085000 | 2024-06-21 2:11PM EDT | 85.00 | 2.90 | 2.74 | 3.15 | -0.30 | -9.37% | 5 | 15 | 77.11% |
| SEDG250919C00090000 | 2024-06-21 2:16PM EDT | 90.00 | 2.60 | 2.37 | 2.80 | -1.95 | -42.86% | 1 | 7 | 76.54% |
| SEDG250919C00095000 | 2024-06-21 2:51PM EDT | 95.00 | 2.24 | 2.15 | 2.46 | -1.46 | -39.46% | 1 | 14 | 76.31% |
| SEDG250919C00100000 | 2024-06-18 1:30PM EDT | 100.00 | 2.95 | 1.75 | 2.22 | 0.00 | - | 1 | 51 | 75.34% |
| SEDG250919C00105000 | 2024-02-28 4:38PM EDT | 105.00 | 15.25 | 16.60 | 17.25 | 0.00 | - | 2 | 3 | 187.16% |
| SEDG250919C00110000 | 2024-06-21 12:06PM EDT | 110.00 | 1.75 | 1.40 | 2.64 | -5.05 | -74.26% | 1 | 85 | 79.64% |
| SEDG250919C00115000 | 2024-06-21 11:22AM EDT | 115.00 | 1.50 | 1.17 | 2.59 | -1.19 | -44.24% | 1 | 66 | 79.96% |
| SEDG250919C00120000 | 2024-06-20 9:35AM EDT | 120.00 | 1.81 | 1.21 | 1.52 | 0.00 | - | 40 | 66 | 75.68% |
| SEDG250919C00125000 | 2024-06-12 9:53AM EDT | 125.00 | 4.00 | 0.97 | 1.44 | 0.00 | - | 1 | 37 | 75.15% |
| SEDG250919C00130000 | 2024-05-13 12:31PM EDT | 130.00 | 4.45 | 2.13 | 2.96 | 0.00 | - | 7 | 39 | 91.60% |
| SEDG250919C00135000 | 2024-06-14 10:48AM EDT | 135.00 | 2.05 | 0.87 | 2.88 | 0.00 | - | 1 | 64 | 86.21% |
| SEDG250919C00140000 | 2024-05-24 12:26PM EDT | 140.00 | 3.30 | 0.80 | 2.52 | 0.00 | - | 1 | 88 | 85.13% |
| SEDG250919C00145000 | 2024-02-15 12:04PM EDT | 145.00 | 19.10 | 7.50 | 8.00 | 0.00 | - | 1 | 102 | 136.66% |
| SEDG250919C00150000 | 2024-05-31 10:17AM EDT | 150.00 | 2.90 | 0.65 | 2.49 | 0.00 | - | 1 | 61 | 86.65% |
| SEDG250919C00155000 | 2024-03-08 11:37AM EDT | 155.00 | 12.54 | 8.05 | 8.60 | 0.00 | - | 1 | 48 | 143.42% |
| SEDG250919C00160000 | 2024-06-20 9:35AM EDT | 160.00 | 1.16 | 0.55 | 2.53 | 0.00 | - | 40 | 82 | 88.65% |
| SEDG250919C00165000 | 2024-02-23 11:11AM EDT | 165.00 | 7.35 | 6.30 | 6.75 | 0.00 | - | 2 | 7 | 133.31% |
| SEDG250919C00170000 | 2024-04-18 1:12PM EDT | 170.00 | 4.90 | 1.71 | 2.16 | 0.00 | - | 50 | 75 | 95.56% |
| SEDG250919C00175000 | 2024-05-09 9:30AM EDT | 175.00 | 2.84 | 1.24 | 1.72 | 0.00 | - | 2 | 27 | 91.14% |
| SEDG250919C00180000 | 2024-03-15 11:17AM EDT | 180.00 | 5.72 | 6.05 | 8.10 | 0.00 | - | 1 | 105 | 140.74% |
| SEDG250919C00185000 | 2024-06-14 2:46PM EDT | 185.00 | 0.80 | 0.26 | 0.65 | 0.00 | - | 1 | 45 | 75.39% |
| SEDG250919C00190000 | 2024-06-17 10:44AM EDT | 190.00 | 0.68 | 0.25 | 0.54 | 0.00 | - | 1 | 45 | 74.61% |
| SEDG250919C00195000 | 2024-04-10 10:09AM EDT | 195.00 | 6.17 | 1.14 | 2.91 | 0.00 | - | 5 | 94 | 101.56% |
| SEDG250919C00200000 | 2024-05-15 3:36PM EDT | 200.00 | 1.60 | 0.33 | 0.74 | 0.00 | - | 2 | 98 | 79.88% |
| SEDG250919C00210000 | 2024-04-15 12:09PM EDT | 210.00 | 3.80 | 1.16 | 1.61 | 0.00 | - | 24 | 83 | 96.26% |
| SEDG250919C00220000 | 2024-06-18 12:25PM EDT | 220.00 | 0.25 | 0.15 | 0.43 | -0.29 | -53.70% | 1 | 420 | 75.83% |
Opciones de ventapara19 de septiembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250919P00022500 | 2024-06-20 9:39AM EDT | 22.50 | 4.62 | 2.34 | 4.80 | 0.00 | - | 1 | 2 | 64.60% |
| SEDG250919P00025000 | 2024-06-14 12:16PM EDT | 25.00 | 4.13 | 5.55 | 5.95 | 0.00 | - | 5 | 5 | 73.84% |
| SEDG250919P00030000 | 2024-06-21 2:21PM EDT | 30.00 | 8.40 | 8.05 | 8.60 | +1.51 | +21.92% | 7 | 28 | 71.52% |
| SEDG250919P00035000 | 2024-06-18 3:05PM EDT | 35.00 | 10.03 | 8.85 | 11.60 | 0.00 | - | 1 | 26 | 62.04% |
| SEDG250919P00040000 | 2024-06-18 11:01AM EDT | 40.00 | 12.85 | 14.45 | 16.30 | 0.00 | - | 1 | 191 | 73.32% |
| SEDG250919P00045000 | 2024-06-20 12:28PM EDT | 45.00 | 17.52 | 17.95 | 18.45 | 0.00 | - | 25 | 130 | 66.57% |
| SEDG250919P00050000 | 2024-06-18 9:33AM EDT | 50.00 | 19.70 | 21.70 | 22.25 | 0.00 | - | 1 | 386 | 64.83% |
| SEDG250919P00055000 | 2024-05-13 1:35PM EDT | 55.00 | 17.00 | 19.45 | 21.35 | 0.00 | - | 6 | 35 | 0.00% |
| SEDG250919P00060000 | 2024-06-18 3:05PM EDT | 60.00 | 27.65 | 28.50 | 31.25 | 0.00 | - | 1 | 84 | 59.72% |
| SEDG250919P00065000 | 2024-05-24 11:00AM EDT | 65.00 | 25.17 | 33.55 | 35.35 | 0.00 | - | 1 | 10 | 60.29% |
| SEDG250919P00070000 | 2024-06-18 3:04PM EDT | 70.00 | 35.91 | 38.45 | 41.65 | 0.00 | - | 1 | 20 | 68.95% |
| SEDG250919P00075000 | 2024-02-22 12:26PM EDT | 75.00 | 23.70 | 26.35 | 27.05 | 0.00 | - | 254 | 252 | 0.00% |
| SEDG250919P00080000 | 2024-02-26 3:35PM EDT | 80.00 | 29.30 | 26.15 | 28.40 | 0.00 | - | 2 | 243 | 0.00% |
| SEDG250919P00085000 | 2024-06-14 1:26PM EDT | 85.00 | 45.85 | 49.45 | 54.35 | 0.00 | - | 1 | 29 | 72.05% |
| SEDG250919P00090000 | 2024-04-15 3:02PM EDT | 90.00 | 39.74 | 42.45 | 43.20 | 0.00 | - | 8 | 21 | 0.00% |
| SEDG250919P00095000 | 2024-01-22 12:16PM EDT | 95.00 | 38.15 | 37.20 | 37.90 | 0.00 | - | 17 | 77 | 0.00% |
| SEDG250919P00100000 | 2024-06-21 1:37PM EDT | 100.00 | 67.10 | 63.30 | 72.00 | +17.10 | +34.20% | 2 | 25 | 58.69% |
| SEDG250919P00105000 | 2024-01-22 12:10PM EDT | 105.00 | 45.80 | 44.45 | 45.05 | 0.00 | - | 44 | 62 | 0.00% |
| SEDG250919P00110000 | 2024-05-23 10:44AM EDT | 110.00 | 78.15 | 72.00 | 82.00 | +17.15 | +28.11% | 193 | 197 | 105.19% |
| SEDG250919P00115000 | 2024-06-18 9:43AM EDT | 115.00 | 79.50 | 77.05 | 87.00 | 0.00 | - | 2 | 2 | 107.14% |
| SEDG250919P00120000 | 2024-05-31 3:45PM EDT | 120.00 | 71.99 | 82.00 | 92.00 | 0.00 | - | 100 | 1 | 108.98% |
| SEDG250919P00125000 | 2024-05-31 3:45PM EDT | 125.00 | 76.55 | 87.00 | 97.00 | 0.00 | - | 100 | 0 | 110.74% |
| SEDG250919P00130000 | 2024-05-13 3:08PM EDT | 130.00 | 79.40 | 80.00 | 90.00 | 0.00 | - | 78 | 269 | 0.00% |
| SEDG250919P00140000 | 2024-04-15 2:58PM EDT | 140.00 | 81.85 | 84.25 | 92.85 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG250919P00145000 | 2023-10-05 1:50PM EDT | 145.00 | 49.00 | 72.50 | 78.10 | 0.00 | - | - | 4 | 0.00% |
| SEDG250919P00150000 | 2023-10-27 2:56PM EDT | 150.00 | 75.76 | 72.40 | 79.00 | 0.00 | - | 1 | 4 | 0.00% |
| SEDG250919P00155000 | 2024-05-21 9:30AM EDT | 155.00 | 106.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250919P00160000 | 2023-10-26 11:21AM EDT | 160.00 | 80.62 | 79.70 | 86.60 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250919P00165000 | 2024-02-15 11:37AM EDT | 165.00 | 85.95 | 102.85 | 104.50 | 0.00 | - | 4 | 19 | 0.00% |
| SEDG250919P00170000 | 2024-02-15 11:37AM EDT | 170.00 | 92.70 | 108.25 | 110.20 | 0.00 | - | 8 | 7 | 0.00% |
| SEDG250919P00175000 | 2024-05-20 3:00PM EDT | 175.00 | 126.40 | 133.05 | 142.95 | 0.00 | - | 1 | 0 | 83.98% |
| SEDG250919P00180000 | 2023-10-09 9:53AM EDT | 180.00 | 73.46 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SEDG250919P00190000 | 2023-10-20 2:58PM EDT | 190.00 | 107.75 | 108.40 | 113.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG250919P00220000 | 2024-05-21 9:30AM EDT | 220.00 | 171.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.