Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.77 | 0.00 | - | 12 | 15 | 22.50 | 6.00 | -0.05 | -0.83% | 2 | 42 |
8.60 | 0.00 | - | 16 | 50 | 25.00 | 7.47 | 0.00 | - | 91 | 315 |
7.15 | +0.05 | +0.70% | 7 | 43 | 30.00 | 10.79 | +0.42 | +4.05% | 1 | 1,553 |
5.65 | -0.10 | -1.74% | 2 | 3,092 | 35.00 | 14.22 | 0.00 | - | 106 | 590 |
4.55 | 0.00 | - | 221 | 339 | 40.00 | 17.80 | 0.00 | - | 1 | 480 |
3.95 | 0.00 | - | 98 | 117 | 45.00 | 21.85 | 0.00 | - | 1 | 120 |
3.00 | +0.02 | +0.67% | 2 | 114 | 50.00 | 26.30 | 0.00 | - | 6 | 820 |
3.00 | 0.00 | - | 4 | 135 | 55.00 | 30.32 | 0.00 | - | 1 | 183 |
2.25 | 0.00 | - | 1 | 408 | 60.00 | 35.45 | 0.00 | - | 3 | 86 |
1.82 | -3.53 | -65.98% | 1 | 35 | 65.00 | 39.90 | 0.00 | - | 2 | 231 |
1.70 | 0.00 | - | 1 | 48 | 70.00 | 44.62 | 0.00 | - | 1 | 231 |
1.50 | 0.00 | - | 1 | 141 | 75.00 | 43.16 | 0.00 | - | 8 | 15 |
1.13 | 0.00 | - | 3 | 82 | 80.00 | 39.94 | 0.00 | - | 1 | 139 |
1.05 | 0.00 | - | 3 | 17 | 85.00 | 31.70 | 0.00 | - | 19 | 185 |
2.82 | 0.00 | - | 2 | 5 | 90.00 | 58.27 | 0.00 | - | 1 | 69 |
0.80 | -0.05 | -5.88% | 2 | 24 | 95.00 | 38.50 | 0.00 | - | 1 | 108 |
0.71 | -0.13 | -15.48% | 20 | 176 | 100.00 | 74.80 | 0.00 | - | 1 | 1 |
4.45 | 0.00 | - | 14 | 18 | 105.00 | 54.12 | 0.00 | - | 2 | 290 |
0.62 | 0.00 | - | 13 | 23 | 110.00 | 42.60 | 0.00 | - | 1 | 28 |
2.72 | 0.00 | - | 2 | 11 | 115.00 | - | - | - | - | - |
0.46 | 0.00 | - | 42 | 256 | 120.00 | 69.50 | 0.00 | - | 1 | 2 |
0.37 | -0.02 | -5.13% | 9 | 72 | 125.00 | - | - | - | - | - |