Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
59.934,39 -183,94 (-0,31%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250620C00022500 | 2024-06-21 1:24PM EDT | 22.50 | 15.75 | 15.30 | 15.95 | -6.10 | -27.92% | 1 | 1 | 89.55% |
| SEDG250620C00025000 | 2024-06-21 9:30AM EDT | 25.00 | 15.40 | 14.10 | 14.60 | -0.04 | -0.26% | 1 | 5 | 88.51% |
| SEDG250620C00030000 | 2024-06-21 12:55PM EDT | 30.00 | 12.42 | 11.80 | 12.30 | -0.27 | -2.13% | 7 | 6 | 86.22% |
| SEDG250620C00035000 | 2024-06-21 2:20PM EDT | 35.00 | 10.03 | 10.00 | 10.35 | -1.17 | -10.45% | 1 | 20 | 84.84% |
| SEDG250620C00040000 | 2024-06-21 12:55PM EDT | 40.00 | 8.77 | 8.40 | 8.75 | -0.15 | -1.68% | 34 | 47 | 83.42% |
| SEDG250620C00045000 | 2024-06-21 2:15PM EDT | 45.00 | 7.26 | 7.10 | 7.45 | -1.05 | -12.64% | 5 | 11 | 82.52% |
| SEDG250620C00050000 | 2024-06-21 2:20PM EDT | 50.00 | 6.15 | 6.00 | 6.35 | -0.70 | -10.22% | 21 | 53 | 81.64% |
| SEDG250620C00055000 | 2024-06-21 11:48AM EDT | 55.00 | 5.45 | 5.20 | 5.45 | -0.75 | -12.10% | 32 | 106 | 81.42% |
| SEDG250620C00060000 | 2024-06-21 9:33AM EDT | 60.00 | 4.90 | 4.45 | 4.70 | -0.40 | -7.55% | 1 | 395 | 80.95% |
| SEDG250620C00065000 | 2024-06-18 12:40PM EDT | 65.00 | 5.35 | 3.75 | 4.05 | 0.00 | - | 1 | 35 | 80.16% |
| SEDG250620C00070000 | 2024-06-20 11:02AM EDT | 70.00 | 3.98 | 3.30 | 3.50 | 0.00 | - | 3 | 48 | 80.08% |
| SEDG250620C00075000 | 2024-06-21 2:20PM EDT | 75.00 | 2.88 | 2.79 | 3.05 | -5.42 | -65.30% | 11 | 148 | 79.48% |
| SEDG250620C00080000 | 2024-06-21 10:53AM EDT | 80.00 | 2.70 | 2.38 | 2.63 | -0.75 | -21.74% | 1 | 76 | 78.86% |
| SEDG250620C00085000 | 2024-05-16 10:32AM EDT | 85.00 | 7.90 | 3.55 | 3.85 | 0.00 | - | 1 | 12 | 93.16% |
| SEDG250620C00090000 | 2024-06-18 9:51AM EDT | 90.00 | 2.82 | 1.79 | 2.03 | 0.00 | - | 2 | 5 | 78.39% |
| SEDG250620C00095000 | 2024-06-21 2:18PM EDT | 95.00 | 1.70 | 1.57 | 1.84 | -1.28 | -42.95% | 1 | 24 | 78.56% |
| SEDG250620C00100000 | 2024-06-20 9:52AM EDT | 100.00 | 1.55 | 1.36 | 1.63 | 0.00 | - | 8 | 162 | 78.32% |
| SEDG250620C00105000 | 2024-05-28 10:56AM EDT | 105.00 | 4.45 | 1.16 | 1.42 | 0.00 | - | 14 | 18 | 77.76% |
| SEDG250620C00110000 | 2024-06-14 1:52PM EDT | 110.00 | 2.15 | 1.03 | 1.29 | 0.00 | - | 1 | 10 | 77.91% |
| SEDG250620C00115000 | 2024-06-11 12:25PM EDT | 115.00 | 2.72 | 0.83 | 1.10 | 0.00 | - | 2 | 11 | 76.73% |
| SEDG250620C00120000 | 2024-06-20 11:42AM EDT | 120.00 | 1.16 | 0.79 | 0.99 | 0.00 | - | 3 | 215 | 77.25% |
| SEDG250620C00125000 | 2024-06-20 9:30AM EDT | 125.00 | 0.78 | 0.72 | 0.89 | 0.00 | - | 2 | 62 | 77.37% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250620P00022500 | 2024-06-21 2:42PM EDT | 22.50 | 4.08 | 3.95 | 4.15 | +4.08 | - | 4 | 33 | 77.66% |
| SEDG250620P00025000 | 2024-06-21 9:49AM EDT | 25.00 | 4.50 | 5.05 | 5.30 | -0.41 | -8.35% | 30 | 26 | 76.78% |
| SEDG250620P00030000 | 2024-06-21 3:04PM EDT | 30.00 | 7.75 | 7.55 | 7.85 | +0.50 | +6.90% | 20 | 2,391 | 74.56% |
| SEDG250620P00035000 | 2024-06-21 11:14AM EDT | 35.00 | 10.50 | 10.05 | 10.80 | +0.55 | +5.53% | 2 | 335 | 70.95% |
| SEDG250620P00040000 | 2024-06-21 2:20PM EDT | 40.00 | 14.00 | 13.65 | 14.10 | +0.25 | +1.82% | 325 | 265 | 70.46% |
| SEDG250620P00045000 | 2024-06-21 1:03PM EDT | 45.00 | 17.20 | 17.20 | 17.70 | +1.95 | +12.79% | 10 | 121 | 68.71% |
| SEDG250620P00050000 | 2024-06-21 10:41AM EDT | 50.00 | 20.83 | 21.00 | 21.55 | +2.53 | +13.83% | 26 | 775 | 66.99% |
| SEDG250620P00055000 | 2024-06-20 10:46AM EDT | 55.00 | 24.54 | 25.10 | 25.65 | 0.00 | - | 50 | 183 | 65.85% |
| SEDG250620P00060000 | 2024-06-14 1:04PM EDT | 60.00 | 23.85 | 29.25 | 33.20 | 0.00 | - | 1 | 89 | 78.24% |
| SEDG250620P00065000 | 2024-05-13 10:38AM EDT | 65.00 | 21.34 | 25.75 | 26.25 | 0.00 | - | 12 | 232 | 0.00% |
| SEDG250620P00070000 | 2024-06-20 12:20PM EDT | 70.00 | 38.00 | 33.70 | 39.05 | 0.00 | - | 16 | 228 | 67.46% |
| SEDG250620P00075000 | 2024-06-21 3:01PM EDT | 75.00 | 43.16 | 41.70 | 43.55 | +7.12 | +19.76% | 8 | 7 | 52.59% |
| SEDG250620P00080000 | 2024-06-14 1:04PM EDT | 80.00 | 39.94 | 45.90 | 53.00 | 0.00 | - | 1 | 165 | 78.49% |
| SEDG250620P00085000 | 2024-02-28 3:34PM EDT | 85.00 | 31.70 | 29.15 | 31.20 | 0.00 | - | 19 | 185 | 0.00% |
| SEDG250620P00090000 | 2024-06-21 10:36AM EDT | 90.00 | 57.00 | 56.80 | 61.95 | +1.34 | +2.41% | 7 | 320 | 83.64% |
| SEDG250620P00095000 | 2024-04-12 11:04AM EDT | 95.00 | 38.50 | 45.20 | 48.10 | 0.00 | - | 1 | 108 | 0.00% |
| SEDG250620P00100000 | 2024-05-24 2:00PM EDT | 100.00 | 53.00 | 62.00 | 72.00 | 0.00 | - | 1 | 100 | 112.84% |
| SEDG250620P00105000 | 2024-05-13 3:23PM EDT | 105.00 | 54.12 | 60.45 | 64.05 | 0.00 | - | 2 | 290 | 0.00% |
| SEDG250620P00110000 | 2024-02-15 11:34AM EDT | 110.00 | 42.60 | 53.45 | 55.10 | 0.00 | - | 1 | 28 | 0.00% |
| SEDG250620P00120000 | 2024-05-10 10:03AM EDT | 120.00 | 69.50 | 72.25 | 77.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.