Mercados españoles abiertos en 3 hrs 13 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,43 -0,47 (-0,57%) Bitcoin EUR
63.973,54 -574,77 (-0,89%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117C00030000 | 2024-05-08 12:23PM EDT | 30.00 | 30.78 | 23.70 | 28.05 | 0.00 | - | 3 | 8 | 84.72% |
| SEDG250117C00040000 | 2024-05-21 3:28PM EDT | 40.00 | 16.00 | 18.90 | 20.10 | 0.00 | - | 1 | 22 | 81.98% |
| SEDG250117C00045000 | 2024-05-22 11:15AM EDT | 45.00 | 16.50 | 16.90 | 17.25 | -1.03 | -5.88% | 10 | 43 | 82.43% |
| SEDG250117C00050000 | 2024-05-22 10:03AM EDT | 50.00 | 15.30 | 14.50 | 14.85 | +3.85 | +33.62% | 7 | 236 | 80.87% |
| SEDG250117C00055000 | 2024-05-22 3:46PM EDT | 55.00 | 12.50 | 12.45 | 12.80 | +2.95 | +30.89% | 3 | 136 | 79.82% |
| SEDG250117C00060000 | 2024-05-22 2:19PM EDT | 60.00 | 10.50 | 10.65 | 12.35 | +2.90 | +38.16% | 6 | 427 | 82.78% |
| SEDG250117C00065000 | 2024-05-22 12:34PM EDT | 65.00 | 9.57 | 9.15 | 10.20 | +2.74 | +40.12% | 16 | 255 | 80.27% |
| SEDG250117C00070000 | 2024-05-22 11:17AM EDT | 70.00 | 8.10 | 7.85 | 9.55 | +2.20 | +37.29% | 17 | 206 | 81.64% |
| SEDG250117C00075000 | 2024-05-22 1:14PM EDT | 75.00 | 6.96 | 6.80 | 7.00 | +1.96 | +39.20% | 36 | 214 | 77.12% |
| SEDG250117C00080000 | 2024-05-22 10:13AM EDT | 80.00 | 5.20 | 5.80 | 6.65 | +0.90 | +20.93% | 3 | 168 | 78.44% |
| SEDG250117C00085000 | 2024-05-22 3:06PM EDT | 85.00 | 4.80 | 5.00 | 5.20 | +1.15 | +31.51% | 2 | 461 | 76.16% |
| SEDG250117C00090000 | 2024-05-22 3:06PM EDT | 90.00 | 4.15 | 4.30 | 4.50 | +1.13 | +37.42% | 3 | 2,153 | 75.83% |
| SEDG250117C00095000 | 2024-05-17 3:56PM EDT | 95.00 | 3.85 | 3.70 | 4.30 | +1.13 | +41.54% | 2 | 298 | 76.97% |
| SEDG250117C00100000 | 2024-05-22 1:50PM EDT | 100.00 | 3.40 | 3.25 | 3.40 | +1.14 | +50.44% | 18 | 1,251 | 75.56% |
| SEDG250117C00105000 | 2024-05-08 10:29AM EDT | 105.00 | 4.60 | 2.82 | 2.98 | 0.00 | - | 28 | 580 | 75.46% |
| SEDG250117C00110000 | 2024-05-09 3:26PM EDT | 110.00 | 2.36 | 2.45 | 2.76 | 0.00 | - | 6 | 436 | 75.99% |
| SEDG250117C00115000 | 2024-05-20 3:29PM EDT | 115.00 | 1.55 | 2.13 | 2.60 | 0.00 | - | 1 | 586 | 76.66% |
| SEDG250117C00120000 | 2024-05-22 3:56PM EDT | 120.00 | 2.01 | 1.85 | 2.15 | +0.71 | +54.62% | 3 | 488 | 75.78% |
| SEDG250117C00125000 | 2024-05-17 2:22PM EDT | 125.00 | 1.20 | 1.61 | 1.82 | -0.02 | -1.64% | 5 | 407 | 75.24% |
| SEDG250117C00130000 | 2024-05-20 10:37AM EDT | 130.00 | 1.02 | 1.41 | 1.64 | 0.00 | - | 3 | 535 | 75.37% |
| SEDG250117C00135000 | 2024-05-14 3:12PM EDT | 135.00 | 1.40 | 1.22 | 2.03 | 0.00 | - | 127 | 388 | 78.64% |
| SEDG250117C00140000 | 2024-05-14 11:23AM EDT | 140.00 | 1.41 | 1.05 | 1.67 | 0.00 | - | 526 | 473 | 77.49% |
| SEDG250117C00145000 | 2024-05-14 11:07AM EDT | 145.00 | 1.10 | 0.93 | 1.27 | 0.00 | - | 25 | 209 | 75.93% |
| SEDG250117C00150000 | 2024-05-22 2:33PM EDT | 150.00 | 0.94 | 0.79 | 1.07 | +0.30 | +46.88% | 6 | 855 | 75.15% |
| SEDG250117C00155000 | 2024-05-21 3:39PM EDT | 155.00 | 0.63 | 0.73 | 1.06 | 0.00 | - | 2 | 356 | 76.27% |
| SEDG250117C00160000 | 2024-05-21 3:36PM EDT | 160.00 | 0.56 | 0.60 | 0.97 | 0.00 | - | 2 | 350 | 76.03% |
| SEDG250117C00165000 | 2024-05-22 3:19PM EDT | 165.00 | 0.72 | 0.61 | 0.88 | +0.20 | +38.46% | 2 | 182 | 76.81% |
| SEDG250117C00170000 | 2024-05-22 10:19AM EDT | 170.00 | 0.55 | 0.45 | 1.35 | +0.08 | +17.02% | 3 | 262 | 81.03% |
| SEDG250117C00175000 | 2024-05-22 9:47AM EDT | 175.00 | 0.50 | 0.27 | 0.70 | +0.17 | +51.52% | 1 | 413 | 74.17% |
| SEDG250117C00180000 | 2024-05-22 3:07PM EDT | 180.00 | 0.56 | 0.28 | 1.23 | +0.17 | +43.59% | 2 | 263 | 81.25% |
| SEDG250117C00185000 | 2024-05-22 2:56PM EDT | 185.00 | 0.57 | 0.22 | 1.18 | +0.17 | +42.50% | 2 | 705 | 81.52% |
| SEDG250117C00190000 | 2024-05-22 2:54PM EDT | 190.00 | 0.54 | 0.20 | 0.75 | +0.18 | +50.00% | 2 | 1,080 | 77.73% |
| SEDG250117C00195000 | 2024-05-22 2:53PM EDT | 195.00 | 0.46 | 0.19 | 1.10 | +0.09 | +24.32% | 2 | 268 | 82.89% |
| SEDG250117C00200000 | 2024-05-22 12:38PM EDT | 200.00 | 0.30 | 0.31 | 1.06 | -0.04 | -11.76% | 3 | 902 | 84.91% |
| SEDG250117C00210000 | 2024-05-22 2:24PM EDT | 210.00 | 0.41 | 0.20 | 1.00 | +0.10 | +32.26% | 2 | 131 | 85.35% |
| SEDG250117C00220000 | 2024-05-22 2:16PM EDT | 220.00 | 0.38 | 0.14 | 0.95 | +0.10 | +35.71% | 2 | 341 | 86.18% |
| SEDG250117C00230000 | 2024-05-22 2:14PM EDT | 230.00 | 0.31 | 0.13 | 0.91 | +0.04 | +14.81% | 2 | 280 | 87.55% |
| SEDG250117C00240000 | 2024-05-22 12:43PM EDT | 240.00 | 0.27 | 0.13 | 0.30 | +0.07 | +35.00% | 5 | 76 | 79.20% |
| SEDG250117C00250000 | 2024-05-22 2:13PM EDT | 250.00 | 0.33 | 0.20 | 0.64 | +0.11 | +50.00% | 2 | 203 | 88.48% |
| SEDG250117C00260000 | 2024-05-22 2:07PM EDT | 260.00 | 0.30 | 0.10 | 0.61 | +0.11 | +57.89% | 2 | 47 | 88.09% |
| SEDG250117C00270000 | 2024-05-22 2:05PM EDT | 270.00 | 0.29 | 0.09 | 0.30 | +0.07 | +31.82% | 2 | 111 | 83.01% |
| SEDG250117C00280000 | 2024-05-22 2:02PM EDT | 280.00 | 0.27 | 0.08 | 0.28 | +0.09 | +50.00% | 2 | 212 | 83.69% |
| SEDG250117C00290000 | 2024-05-22 2:00PM EDT | 290.00 | 0.25 | 0.08 | 0.26 | +0.05 | +25.00% | 2 | 64 | 84.57% |
| SEDG250117C00300000 | 2024-05-21 11:31AM EDT | 300.00 | 0.29 | 0.15 | 0.71 | 0.00 | - | 9 | 367 | 96.58% |
| SEDG250117C00310000 | 2024-05-22 2:01PM EDT | 310.00 | 0.13 | 0.01 | 0.47 | +0.03 | +30.00% | 2 | 22 | 90.82% |
| SEDG250117C00320000 | 2024-05-14 12:39PM EDT | 320.00 | 0.19 | 0.07 | 0.54 | 0.00 | - | 2 | 122 | 94.82% |
| SEDG250117C00330000 | 2024-05-17 9:30AM EDT | 330.00 | 0.05 | 0.06 | 0.67 | 0.00 | - | 2 | 104 | 98.34% |
| SEDG250117C00340000 | 2024-05-14 1:44PM EDT | 340.00 | 0.08 | 0.01 | 0.66 | 0.00 | - | 2 | 27 | 98.49% |
| SEDG250117C00350000 | 2024-05-22 1:59PM EDT | 350.00 | 0.12 | 0.01 | 0.65 | +0.01 | +9.09% | 2 | 154 | 99.51% |
| SEDG250117C00360000 | 2024-05-09 2:00PM EDT | 360.00 | 0.07 | 0.01 | 0.64 | 0.00 | - | 2 | 40 | 100.39% |
| SEDG250117C00370000 | 2024-05-22 1:53PM EDT | 370.00 | 0.14 | 0.00 | 0.66 | -0.02 | -12.50% | 2 | 19 | 101.71% |
| SEDG250117C00380000 | 2024-05-22 1:28PM EDT | 380.00 | 0.01 | 0.00 | 0.66 | -0.23 | -95.83% | 4 | 14 | 102.78% |
| SEDG250117C00390000 | 2024-05-14 1:45PM EDT | 390.00 | 0.06 | 0.00 | 0.65 | 0.00 | - | 2 | 114 | 103.61% |
| SEDG250117C00400000 | 2024-05-02 1:00PM EDT | 400.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 181 | 104.59% |
| SEDG250117C00410000 | 2024-04-30 2:15PM EDT | 410.00 | 0.12 | 0.00 | 2.61 | 0.00 | - | 2 | 28 | 128.91% |
| SEDG250117C00420000 | 2024-05-09 3:55PM EDT | 420.00 | 0.03 | 0.00 | 2.61 | 0.00 | - | 38 | 346 | 129.96% |
| SEDG250117C00430000 | 2024-04-17 11:57AM EDT | 430.00 | 0.13 | 0.00 | 0.41 | 0.00 | - | 2 | 9 | 101.76% |
| SEDG250117C00440000 | 2024-04-02 2:56PM EDT | 440.00 | 0.18 | 0.03 | 0.52 | 0.00 | - | 2 | 34 | 106.25% |
| SEDG250117C00450000 | 2024-04-02 2:55PM EDT | 450.00 | 0.14 | 0.03 | 0.52 | 0.00 | - | 2 | 141 | 107.13% |
| SEDG250117C00460000 | 2024-04-02 2:53PM EDT | 460.00 | 0.16 | 0.03 | 0.52 | 0.00 | - | 2 | 82 | 107.91% |
| SEDG250117C00470000 | 2024-04-02 2:53PM EDT | 470.00 | 0.16 | 0.03 | 0.00 | 0.00 | - | 2 | 70 | 82.81% |
| SEDG250117C00480000 | 2024-04-02 2:53PM EDT | 480.00 | 0.12 | 0.02 | 0.52 | 0.00 | - | 2 | 30 | 109.38% |
| SEDG250117C00490000 | 2024-04-30 3:27PM EDT | 490.00 | 0.10 | 0.05 | 0.40 | +0.09 | +900.00% | 1 | 530 | 107.81% |
| SEDG250117C00500000 | 2024-03-25 3:49PM EDT | 500.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 178 | 93.36% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117P00030000 | 2024-05-22 3:59PM EDT | 30.00 | 2.42 | 2.28 | 2.59 | -0.39 | -13.88% | 9 | 177 | 77.49% |
| SEDG250117P00035000 | 2024-05-22 3:44PM EDT | 35.00 | 4.00 | 3.75 | 3.95 | -0.35 | -8.05% | 12 | 545 | 75.61% |
| SEDG250117P00040000 | 2024-05-22 9:44AM EDT | 40.00 | 6.25 | 5.55 | 5.70 | -0.20 | -3.10% | 1 | 1,610 | 73.85% |
| SEDG250117P00045000 | 2024-05-22 2:29PM EDT | 45.00 | 8.15 | 7.65 | 7.85 | -0.60 | -6.86% | 65 | 10,817 | 72.17% |
| SEDG250117P00050000 | 2024-05-22 10:19AM EDT | 50.00 | 10.50 | 10.15 | 10.35 | -1.10 | -9.48% | 2 | 2,153 | 70.79% |
| SEDG250117P00055000 | 2024-05-22 11:18AM EDT | 55.00 | 13.10 | 12.95 | 13.20 | -1.67 | -11.31% | 12 | 1,049 | 69.49% |
| SEDG250117P00060000 | 2024-05-22 11:58AM EDT | 60.00 | 16.50 | 16.05 | 17.70 | -1.75 | -9.59% | 538 | 3,482 | 72.23% |
| SEDG250117P00065000 | 2024-05-22 11:18AM EDT | 65.00 | 19.60 | 19.40 | 19.70 | -2.10 | -9.68% | 2 | 2,596 | 66.84% |
| SEDG250117P00070000 | 2024-05-22 12:54PM EDT | 70.00 | 23.05 | 23.00 | 23.35 | +1.54 | +7.16% | 3 | 1,263 | 65.64% |
| SEDG250117P00075000 | 2024-05-13 10:04AM EDT | 75.00 | 27.75 | 25.30 | 27.40 | 0.00 | - | 5 | 644 | 60.18% |
| SEDG250117P00080000 | 2024-05-22 11:33AM EDT | 80.00 | 31.20 | 29.30 | 31.25 | +0.80 | +2.63% | 42 | 1,425 | 57.93% |
| SEDG250117P00085000 | 2024-05-10 2:19PM EDT | 85.00 | 36.80 | 33.50 | 36.45 | 0.00 | - | 5 | 574 | 60.21% |
| SEDG250117P00090000 | 2024-05-17 10:48AM EDT | 90.00 | 41.43 | 37.80 | 40.10 | 0.00 | - | 8 | 1,213 | 55.64% |
| SEDG250117P00095000 | 2024-05-10 11:41AM EDT | 95.00 | 45.93 | 42.20 | 44.95 | 0.00 | - | 1 | 756 | 55.47% |
| SEDG250117P00100000 | 2024-05-20 1:56PM EDT | 100.00 | 52.10 | 46.75 | 50.00 | 0.00 | - | 807 | 1,840 | 56.42% |
| SEDG250117P00105000 | 2024-04-18 3:02PM EDT | 105.00 | 50.60 | 56.50 | 58.50 | 0.00 | - | 243 | 376 | 93.29% |
| SEDG250117P00110000 | 2024-05-14 3:44PM EDT | 110.00 | 56.30 | 56.40 | 59.00 | 0.00 | - | 394 | 1,607 | 52.22% |
| SEDG250117P00115000 | 2024-05-13 10:03AM EDT | 115.00 | 64.00 | 62.10 | 63.25 | 0.00 | - | 1 | 453 | 54.10% |
| SEDG250117P00120000 | 2024-05-13 1:23PM EDT | 120.00 | 68.36 | 66.70 | 69.95 | 0.00 | - | 2 | 52 | 66.46% |
| SEDG250117P00125000 | 2024-05-10 3:03PM EDT | 125.00 | 76.90 | 68.55 | 76.50 | 0.00 | - | 530 | 0 | 55.03% |
| SEDG250117P00130000 | 2024-05-16 3:07PM EDT | 130.00 | 80.45 | 73.50 | 81.45 | 0.00 | - | 221 | 102 | 55.62% |
| SEDG250117P00135000 | 2024-05-15 3:08PM EDT | 135.00 | 83.52 | 78.50 | 86.30 | 0.00 | - | 23 | 7 | 55.08% |
| SEDG250117P00140000 | 2024-05-22 3:05PM EDT | 140.00 | 89.90 | 83.50 | 91.30 | +0.60 | +0.67% | 226 | 30 | 56.74% |
| SEDG250117P00145000 | 2024-05-22 3:07PM EDT | 145.00 | 89.45 | 88.55 | 96.30 | -0.95 | -1.05% | 30 | 11 | 59.23% |
| SEDG250117P00150000 | 2024-05-22 3:07PM EDT | 150.00 | 101.70 | 93.50 | 101.30 | -2.10 | -2.02% | 60 | 38 | 59.96% |
| SEDG250117P00155000 | 2024-05-16 3:34PM EDT | 155.00 | 106.80 | 98.50 | 106.30 | -0.10 | -0.09% | 20 | 16 | 61.43% |
| SEDG250117P00160000 | 2024-05-22 3:07PM EDT | 160.00 | 111.75 | 103.50 | 109.75 | -1.00 | -0.89% | 132 | 40 | 98.24% |
| SEDG250117P00165000 | 2024-05-16 3:03PM EDT | 165.00 | 110.70 | 108.50 | 116.30 | 0.00 | - | 20 | 6 | 64.26% |
| SEDG250117P00170000 | 2024-05-22 3:07PM EDT | 170.00 | 114.55 | 113.50 | 121.30 | -1.70 | -1.46% | 30 | 10 | 65.63% |
| SEDG250117P00175000 | 2024-05-22 2:52PM EDT | 175.00 | 122.60 | 118.50 | 123.00 | -0.25 | -0.20% | 763 | 88 | 81.45% |
| SEDG250117P00180000 | 2024-05-22 2:46PM EDT | 180.00 | 131.80 | 123.50 | 131.30 | +0.15 | +0.11% | 190 | 45 | 68.16% |
| SEDG250117P00185000 | 2024-05-22 3:42PM EDT | 185.00 | 132.70 | 128.50 | 136.30 | +40.40 | +43.77% | 1 | 1 | 69.34% |
| SEDG250117P00190000 | 2024-05-22 3:42PM EDT | 190.00 | 137.72 | 133.50 | 141.30 | -6.08 | -4.23% | 641 | 79 | 70.51% |
| SEDG250117P00195000 | 2024-05-22 3:42PM EDT | 195.00 | 143.17 | 138.50 | 146.30 | +0.12 | +0.08% | 1 | 1 | 71.68% |
| SEDG250117P00200000 | 2024-05-22 3:42PM EDT | 200.00 | 148.19 | 143.50 | 151.30 | +0.12 | +0.08% | 1 | 0 | 72.75% |
| SEDG250117P00210000 | 2024-05-15 3:47PM EDT | 210.00 | 158.05 | 153.50 | 161.30 | 0.00 | - | 1 | 0 | 74.85% |
| SEDG250117P00220000 | 2024-05-22 3:42PM EDT | 220.00 | 168.14 | 163.50 | 171.30 | +0.11 | +0.07% | 2 | 2 | 76.86% |
| SEDG250117P00230000 | 2024-05-22 3:42PM EDT | 230.00 | 178.16 | 173.35 | 181.30 | +8.16 | +4.80% | 2 | 0 | 75.20% |
| SEDG250117P00240000 | 2024-03-13 3:42PM EDT | 240.00 | 171.51 | 170.45 | 178.40 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG250117P00250000 | 2024-03-13 3:42PM EDT | 250.00 | 181.53 | 180.55 | 188.40 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00260000 | 2024-01-10 4:55PM EDT | 260.00 | 179.46 | 177.25 | 184.55 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00270000 | 2024-02-07 4:50PM EDT | 270.00 | 194.01 | 189.00 | 199.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00280000 | 2024-03-13 3:42PM EDT | 280.00 | 211.52 | 210.65 | 218.15 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG250117P00290000 | 2024-03-13 3:42PM EDT | 290.00 | 221.54 | 220.90 | 228.40 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00300000 | 2024-01-24 4:51PM EDT | 300.00 | 229.52 | 228.00 | 237.80 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG250117P00310000 | 2023-08-17 9:33AM EDT | 310.00 | 148.37 | 168.70 | 170.70 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00320000 | 2023-08-30 11:52AM EDT | 320.00 | 154.50 | 188.70 | 191.90 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00330000 | 2023-08-25 1:39PM EDT | 330.00 | 169.69 | 193.20 | 196.80 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00340000 | 2023-09-07 3:27PM EDT | 340.00 | 186.06 | 214.40 | 219.60 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00350000 | 2024-04-22 10:59AM EDT | 350.00 | 295.90 | 293.35 | 301.30 | 0.00 | - | 1 | 0 | 92.38% |
| SEDG250117P00360000 | 2023-06-22 1:30PM EDT | 360.00 | 127.90 | 118.80 | 121.20 | 0.00 | - | 4 | 5 | 0.00% |
| SEDG250117P00370000 | 2023-06-22 1:29PM EDT | 370.00 | 135.70 | 126.30 | 127.90 | 0.00 | - | 5 | 21 | 0.00% |
| SEDG250117P00380000 | 2023-09-07 3:45PM EDT | 380.00 | 226.00 | 254.60 | 257.80 | 0.00 | - | 21 | 0 | 0.00% |
| SEDG250117P00390000 | 2023-09-13 1:57PM EDT | 390.00 | 243.81 | 265.50 | 275.00 | 0.00 | - | 44 | 0 | 0.00% |
| SEDG250117P00400000 | 2023-09-13 1:57PM EDT | 400.00 | 250.40 | 275.60 | 284.70 | 0.00 | - | 25 | 0 | 0.00% |
| SEDG250117P00410000 | 2023-04-05 3:36PM EDT | 410.00 | 157.00 | 145.70 | 149.70 | 0.00 | - | - | 1 | 0.00% |
| SEDG250117P00420000 | 2023-08-04 11:22AM EDT | 420.00 | 229.70 | 253.00 | 262.40 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG250117P00430000 | 2023-08-04 9:56AM EDT | 430.00 | 242.06 | 264.10 | 272.00 | 0.00 | - | 4 | 2 | 0.00% |
| SEDG250117P00440000 | 2022-12-21 4:07PM EDT | 440.00 | 164.10 | 170.70 | 175.20 | 0.00 | - | - | 2 | 0.00% |
| SEDG250117P00460000 | 2023-08-03 10:35AM EDT | 460.00 | 261.10 | 293.80 | 302.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG250117P00480000 | 2022-12-21 2:43PM EDT | 480.00 | 194.70 | 201.90 | 206.60 | 0.00 | - | - | 1 | 0.00% |
| SEDG250117P00490000 | 2022-12-22 12:21PM EDT | 490.00 | 205.70 | 210.10 | 215.20 | 0.00 | - | - | 2 | 0.00% |
| SEDG250117P00500000 | 2024-05-13 9:30AM EDT | 500.00 | 451.00 | 443.45 | 450.90 | 0.00 | - | 1 | 0 | 91.41% |
© 2024 Yahoo. Todos los derechos reservados.