Mercados españoles cerrados en 24 mins
IBEX 35
10.980,70 -49,80 (-0,45%) Euro Stoxx 50
4.912,00 -3,94 (-0,08%) Dólar/Euro
1,0714 +0,0030 (+0,28%) Petróleo Brent
86,15 +0,90 (+1,06%) Oro
2.339,90 +26,70 (+1,15%) Bitcoin EUR
57.643,99 +73,84 (+0,13%)
(SEDG)
. Divisa en USD
Añadir a la lista de favoritos
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 4.30 | 0.00 | - | 45 | 115 |
| 6.33 | -0.22 | -3.36% | 4 | 51 | 25.00 | 5.70 | +0.18 | +3.26% | 62 | 800 |
| 4.55 | +0.15 | +3.41% | 131 | 261 | 30.00 | 8.90 | +0.15 | +1.71% | 2 | 411 |
| 3.30 | +0.05 | +1.54% | 28 | 456 | 35.00 | 12.40 | +0.10 | +0.81% | 1 | 570 |
| 2.40 | -0.08 | -3.23% | 1 | 174 | 40.00 | 16.70 | +0.07 | +0.42% | 2 | 631 |
| 1.70 | -0.10 | -5.56% | 69 | 164 | 45.00 | 20.91 | +0.36 | +1.75% | 12 | 786 |
| 1.27 | 0.00 | - | 18 | 139 | 50.00 | 25.65 | +0.75 | +3.01% | 3 | 1,049 |
| 1.05 | +0.01 | +0.96% | 3 | 133 | 55.00 | 24.22 | 0.00 | - | 9 | 201 |
| 0.75 | +0.01 | +1.35% | 9 | 526 | 60.00 | 34.30 | 0.00 | - | 2 | 97 |
| 0.60 | 0.00 | - | 1 | 358 | 65.00 | 39.87 | +18.87 | +89.86% | 1 | 174 |
| 0.55 | 0.00 | - | 7 | 183 | 70.00 | 45.10 | +9.37 | +26.22% | 3 | 26 |
| 0.52 | 0.00 | - | 32 | 120 | 75.00 | 42.55 | 0.00 | - | 8 | 7 |
| 0.47 | 0.00 | - | 7 | 37 | 80.00 | 55.00 | 0.00 | - | 3 | 16 |
| 0.30 | 0.00 | - | 4 | 53 | 85.00 | 23.80 | 0.00 | - | 1 | 27 |
| 0.34 | 0.00 | - | 5 | 47 | 90.00 | 46.05 | 0.00 | - | 7 | 0 |
| 0.36 | 0.00 | - | 1 | 96 | 95.00 | 45.25 | 0.00 | - | 1 | 2 |
| 0.26 | 0.00 | - | 15 | 352 | 100.00 | 46.00 | 0.00 | - | 4 | 5 |
| 0.19 | 0.00 | - | 4 | 13 | 105.00 | 71.75 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 329 | 110.00 | 50.65 | 0.00 | - | - | 5 |
© 2024 Yahoo. Todos los derechos reservados.