Mercados españoles abiertos en 3 hrs 25 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,47 -0,43 (-0,53%) Bitcoin EUR
64.033,38 -496,09 (-0,77%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG241220C00035000 | 2024-04-25 10:43AM EDT | 35.00 | 25.70 | 21.95 | 24.05 | 0.00 | - | - | 5 | 93.38% |
| SEDG241220C00040000 | 2024-05-20 9:38AM EDT | 40.00 | 15.20 | 18.80 | 19.50 | 0.00 | - | 2 | 4 | 84.33% |
| SEDG241220C00045000 | 2024-05-14 11:09AM EDT | 45.00 | 17.25 | 15.90 | 16.60 | 0.00 | - | - | 1 | 81.67% |
| SEDG241220C00050000 | 2024-05-22 10:58AM EDT | 50.00 | 14.50 | 13.80 | 14.10 | +3.50 | +31.82% | 6 | 12 | 81.15% |
| SEDG241220C00055000 | 2024-05-21 10:32AM EDT | 55.00 | 12.35 | 11.65 | 12.00 | +3.21 | +35.12% | 5 | 38 | 79.80% |
| SEDG241220C00060000 | 2024-05-22 11:55AM EDT | 60.00 | 9.75 | 9.90 | 10.15 | +2.21 | +29.31% | 14 | 170 | 78.83% |
| SEDG241220C00065000 | 2024-05-22 12:41PM EDT | 65.00 | 8.58 | 7.40 | 8.60 | +2.08 | +32.00% | 11 | 344 | 74.96% |
| SEDG241220C00070000 | 2024-05-22 12:44PM EDT | 70.00 | 7.25 | 6.10 | 7.30 | +2.09 | +40.50% | 5 | 141 | 74.26% |
| SEDG241220C00075000 | 2024-05-22 10:35AM EDT | 75.00 | 6.00 | 5.85 | 6.20 | -0.21 | -3.38% | 5 | 62 | 76.39% |
| SEDG241220C00080000 | 2024-05-22 1:41PM EDT | 80.00 | 5.15 | 4.05 | 5.30 | +1.54 | +42.66% | 4 | 16 | 73.01% |
| SEDG241220C00085000 | 2024-05-22 1:58PM EDT | 85.00 | 4.30 | 4.20 | 5.45 | +1.21 | +39.16% | 6 | 41 | 79.11% |
| SEDG241220C00090000 | 2024-05-22 2:25PM EDT | 90.00 | 3.54 | 3.60 | 3.90 | +0.88 | +33.08% | 16 | 35 | 75.85% |
| SEDG241220C00095000 | 2024-05-20 9:30AM EDT | 95.00 | 2.01 | 2.42 | 4.90 | 0.00 | - | 1 | 22 | 79.27% |
| SEDG241220C00100000 | 2024-05-22 3:23PM EDT | 100.00 | 2.51 | 2.31 | 2.95 | +0.49 | +24.26% | 13 | 326 | 74.49% |
| SEDG241220C00105000 | 2024-05-22 10:43AM EDT | 105.00 | 2.39 | 1.96 | 2.86 | -0.16 | -6.27% | 9 | 13 | 75.88% |
| SEDG241220C00110000 | 2024-05-22 11:08AM EDT | 110.00 | 2.15 | 1.94 | 2.20 | +0.40 | +22.86% | 41 | 310 | 75.71% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG241220P00030000 | 2024-05-22 10:20AM EDT | 30.00 | 2.16 | 2.06 | 2.23 | -0.35 | -13.94% | 2 | 44 | 78.61% |
| SEDG241220P00035000 | 2024-05-20 11:02AM EDT | 35.00 | 4.05 | 3.35 | 3.55 | 0.00 | - | 13 | 307 | 76.39% |
| SEDG241220P00040000 | 2024-05-22 12:21PM EDT | 40.00 | 5.20 | 5.05 | 5.25 | -0.85 | -14.05% | 2 | 439 | 74.61% |
| SEDG241220P00045000 | 2024-05-22 3:28PM EDT | 45.00 | 7.40 | 7.10 | 7.35 | -1.00 | -11.90% | 12 | 679 | 72.95% |
| SEDG241220P00050000 | 2024-05-22 10:22AM EDT | 50.00 | 9.60 | 9.55 | 9.80 | -1.73 | -15.27% | 23 | 666 | 71.47% |
| SEDG241220P00055000 | 2024-05-16 12:31PM EDT | 55.00 | 12.90 | 12.30 | 12.55 | 0.00 | - | 51 | 146 | 69.81% |
| SEDG241220P00060000 | 2024-05-22 2:14PM EDT | 60.00 | 15.90 | 15.40 | 15.75 | -1.72 | -9.76% | 9 | 72 | 68.75% |
| SEDG241220P00065000 | 2024-05-17 10:43AM EDT | 65.00 | 20.20 | 18.75 | 19.25 | 0.00 | - | 1 | 173 | 67.66% |
| SEDG241220P00070000 | 2024-05-21 3:05PM EDT | 70.00 | 25.01 | 22.35 | 22.80 | 0.00 | - | 1 | 31 | 65.94% |
| SEDG241220P00075000 | 2024-05-22 10:52AM EDT | 75.00 | 26.41 | 26.20 | 26.70 | -2.48 | -8.58% | 10 | 44 | 64.72% |
| SEDG241220P00080000 | 2024-04-04 1:45PM EDT | 80.00 | 21.80 | 26.65 | 27.10 | 0.00 | - | 1 | 76 | 0.00% |
| SEDG241220P00085000 | 2024-03-08 1:49PM EDT | 85.00 | 23.80 | 27.70 | 28.25 | 0.00 | - | 1 | 27 | 0.00% |
| SEDG241220P00090000 | 2024-05-03 9:36AM EDT | 90.00 | 33.18 | 38.90 | 39.55 | 0.00 | - | 1 | 22 | 61.83% |
| SEDG241220P00095000 | 2024-05-10 12:21PM EDT | 95.00 | 45.25 | 43.25 | 44.80 | 0.00 | - | 1 | 2 | 63.72% |
| SEDG241220P00100000 | 2024-05-14 9:39AM EDT | 100.00 | 46.00 | 46.45 | 48.70 | 0.00 | - | 4 | 5 | 63.79% |
| SEDG241220P00105000 | 2024-05-16 11:36AM EDT | 105.00 | 54.48 | 52.25 | 53.55 | 0.00 | - | - | 1 | 56.42% |
| SEDG241220P00110000 | 2024-04-15 11:37AM EDT | 110.00 | 50.65 | 58.35 | 59.90 | 0.00 | - | - | 5 | 74.61% |
© 2024 Yahoo. Todos los derechos reservados.